25167 汇丰瑞银四乙购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.016 | 69.150 | 0 | 3,132,000 | 3.130 | ||||
| 13/11/2024 | 0.016 | 69.450 | 0 | 3,132,000 | 3.130 | ||||
| 12/11/2024 | 0.016 | 69.450 | 0 | 3,132,000 | 3.130 | ||||
| 11/11/2024 | 0.016 | 70.400 | 0 | 3,132,000 | 3.130 | ||||
| 08/11/2024 | 0.016 | 71.400 | 0 | 3,132,000 | 3.130 | ||||
| 07/11/2024 | 0.019 | 72.350 | 0 | 3,132,000 | 3.130 | ||||
| 06/11/2024 | 0.017 | 71.573 | 0 | 3,132,000 | 3.130 | ||||
| 05/11/2024 | 0.019 | 71.623 | 0 | 3,132,000 | 3.130 | ||||
| 04/11/2024 | 0.018 | 71.173 | 580,000 | 3,132,000 | 3.130 | 580,000 | 0.018 | ||
| 01/11/2024 | 0.019 | 70.823 | 1,140,000 | 3,712,000 | 3.710 | 1,100,000 | 0.019 | 40,000 | 0.019 |
| 31/10/2024 | 0.025 | 71.323 | 848,000 | 4,772,000 | 4.770 | 748,000 | 0.025 | 100,000 | 0.025 |
| 30/10/2024 | 0.022 | 71.073 | 128,000 | 5,420,000 | 5.420 | 128,000 | 0.022 | ||
| 29/10/2024 | 0.023 | 70.823 | 5,568,000 | 5,548,000 | 5.550 | 1,780,000 | 0.024 | 3,788,000 | 0.024 |
| 28/10/2024 | 0.012 | 68.273 | 1,500,000 | 3,540,000 | 3.540 | 1,500,000 | 0.012 | ||
| 25/10/2024 | 0.013 | 68.073 | 0 | 2,040,000 | 2.040 | ||||
| 24/10/2024 | 0.013 | 67.973 | 0 | 2,040,000 | 2.040 | ||||
| 23/10/2024 | 0.013 | 68.023 | 0 | 2,040,000 | 2.040 | ||||
| 22/10/2024 | 0.012 | 67.473 | 0 | 2,040,000 | 2.040 | ||||
| 21/10/2024 | 0.013 | 67.723 | 0 | 2,040,000 | 2.040 | ||||
| 18/10/2024 | 0.013 | 67.923 | 0 | 2,040,000 | 2.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |