25201 中寿中银五七购Ｂ (认购证)
按盘价 
0.242 +0.015 (+6.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.242 | 14.860 | 1,130,000 | 1,395,000 | 1.993 | 540,000 | 0.239 | 590,000 | 0.240 |
| 23/12/2024 | 0.227 | 14.660 | 2,155,000 | 1,345,000 | 1.921 | 1,040,000 | 0.224 | 1,085,000 | 0.223 |
| 20/12/2024 | 0.224 | 14.520 | 1,290,000 | 1,300,000 | 1.857 | 710,000 | 0.225 | 580,000 | 0.224 |
| 19/12/2024 | 0.222 | 14.540 | 4,205,000 | 1,430,000 | 2.043 | 2,120,000 | 0.228 | 2,035,000 | 0.228 |
| 18/12/2024 | 0.241 | 14.760 | 2,130,000 | 1,515,000 | 2.164 | 1,005,000 | 0.245 | 1,125,000 | 0.244 |
| 17/12/2024 | 0.230 | 14.560 | 5,170,000 | 1,395,000 | 1.993 | 2,495,000 | 0.228 | 2,675,000 | 0.228 |
| 16/12/2024 | 0.235 | 14.620 | 5,055,000 | 1,215,000 | 1.736 | 2,310,000 | 0.241 | 2,745,000 | 0.242 |
| 13/12/2024 | 0.260 | 14.880 | 365,000 | 780,000 | 1.114 | 150,000 | 0.287 | 215,000 | 0.287 |
| 12/12/2024 | 0.330 | 15.600 | 770,000 | 715,000 | 1.021 | 385,000 | 0.335 | 385,000 | 0.328 |
| 11/12/2024 | 0.320 | 15.400 | 6,450,000 | 715,000 | 1.021 | 3,165,000 | 0.339 | 3,285,000 | 0.339 |
| 10/12/2024 | 0.345 | 15.700 | 10,035,000 | 595,000 | 0.850 | 5,095,000 | 0.400 | 4,940,000 | 0.400 |
| 09/12/2024 | 0.380 | 16.220 | 3,505,000 | 750,000 | 1.071 | 1,865,000 | 0.298 | 1,640,000 | 0.294 |
| 06/12/2024 | 0.290 | 15.380 | 450,000 | 975,000 | 1.393 | 205,000 | 0.284 | 245,000 | 0.303 |
| 05/12/2024 | 0.244 | 14.980 | 4,530,000 | 935,000 | 1.336 | 2,240,000 | 0.242 | 2,290,000 | 0.242 |
| 04/12/2024 | 0.270 | 15.180 | 0 | 885,000 | 1.264 | ||||
| 03/12/2024 | 0.275 | 15.240 | 2,965,000 | 885,000 | 1.264 | 2,235,000 | 0.268 | 730,000 | 0.261 |
| 02/12/2024 | 0.250 | 14.920 | 1,270,000 | 2,390,000 | 3.414 | 635,000 | 0.249 | 510,000 | 0.248 |
| 29/11/2024 | 0.247 | 14.720 | 4,815,000 | 2,515,000 | 3.593 | 2,210,000 | 0.242 | 2,605,000 | 0.241 |
| 28/11/2024 | 0.241 | 14.580 | 2,790,000 | 2,120,000 | 3.029 | 1,395,000 | 0.241 | 1,395,000 | 0.240 |
| 27/11/2024 | 0.270 | 14.800 | 3,745,000 | 2,120,000 | 3.029 | 1,930,000 | 0.232 | 1,770,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |