25202 零跑摩通六八购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.031 | 40.980 | 0 | 500,000 | 0.714 | ||||
| 03/06/2026 | 0.031 | 40.920 | 0 | 500,000 | 0.714 | ||||
| 02/06/2026 | 0.044 | 43.760 | 0 | 500,000 | 0.714 | ||||
| 01/06/2026 | 0.039 | 42.560 | 120,000 | 500,000 | 0.714 | 120,000 | 0.039 | ||
| 29/05/2026 | 0.027 | 39.300 | 0 | 620,000 | 0.886 | ||||
| 28/05/2026 | 0.032 | 40.600 | 0 | 620,000 | 0.886 | ||||
| 27/05/2026 | 0.039 | 42.140 | 130,000 | 620,000 | 0.886 | 130,000 | 0.039 | ||
| 26/05/2026 | 0.043 | 42.640 | 280,000 | 750,000 | 1.071 | 140,000 | 0.040 | 140,000 | 0.042 |
| 22/05/2026 | 0.045 | 42.680 | 0 | 750,000 | 1.071 | ||||
| 21/05/2026 | 0.043 | 42.000 | 280,000 | 750,000 | 1.071 | 140,000 | 0.044 | 140,000 | 0.047 |
| 20/05/2026 | 0.045 | 42.520 | 0 | 750,000 | 1.071 | ||||
| 19/05/2026 | 0.042 | 41.440 | 200,000 | 750,000 | 1.071 | 165,000 | 0.045 | 35,000 | 0.046 |
| 18/05/2026 | 0.042 | 41.680 | 61,675,000 | 880,000 | 1.257 | 30,750,000 | 0.038 | 30,925,000 | 0.038 |
| 15/05/2026 | 0.065 | 45.220 | 120,000 | 705,000 | 1.007 | 120,000 | 0.063 | ||
| 14/05/2026 | 0.064 | 44.880 | 50,000 | 585,000 | 0.836 | 50,000 | 0.067 | ||
| 13/05/2026 | 0.070 | 45.620 | 50,000 | 635,000 | 0.907 | 50,000 | 0.069 | ||
| 12/05/2026 | 0.074 | 46.080 | 103,265,000 | 585,000 | 0.836 | 51,000,000 | 0.082 | 51,465,000 | 0.082 |
| 11/05/2026 | 0.101 | 49.400 | 180,000 | 120,000 | 0.171 | 180,000 | 0.103 | ||
| 08/05/2026 | 0.088 | 47.800 | 33,230,000 | 300,000 | 0.429 | 16,600,000 | 0.087 | 16,630,000 | 0.087 |
| 07/05/2026 | 0.082 | 46.840 | 0 | 270,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |