25232 恒指摩通四甲沽Ｄ (认沽证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.034 | 19,435.810 | 70,560,000 | 120,180,000 | 40.060 | 45,630,000 | 0.028 | ||
| 13/11/2024 | 0.020 | 19,823.450 | 12,730,000 | 165,810,000 | 55.270 | 1,870,000 | 0.024 | ||
| 12/11/2024 | 0.021 | 19,846.880 | 33,750,000 | 167,680,000 | 55.893 | 19,090,000 | 0.021 | ||
| 11/11/2024 | 0.012 | 20,426.930 | 19,910,000 | 186,770,000 | 62.257 | 620,000 | 0.013 | ||
| 08/11/2024 | 0.015 | 20,728.190 | 7,770,000 | 186,150,000 | 62.050 | ||||
| 07/11/2024 | 0.013 | 20,953.340 | 27,410,000 | 186,150,000 | 62.050 | 1,240,000 | 0.012 | 12,600,000 | 0.015 |
| 06/11/2024 | 0.021 | 20,538.380 | 19,580,000 | 174,790,000 | 58.263 | 8,670,000 | 0.022 | 500,000 | 0.019 |
| 05/11/2024 | 0.016 | 21,006.970 | 17,340,000 | 182,960,000 | 60.987 | 20,000 | 0.019 | 12,290,000 | 0.018 |
| 04/11/2024 | 0.022 | 20,567.520 | 2,930,000 | 170,690,000 | 56.897 | 120,000 | 0.026 | 120,000 | 0.025 |
| 01/11/2024 | 0.026 | 20,506.430 | 14,500,000 | 170,690,000 | 56.897 | 220,000 | 0.029 | 1,800,000 | 0.025 |
| 31/10/2024 | 0.029 | 20,317.330 | 21,290,000 | 169,110,000 | 56.370 | 7,660,000 | 0.028 | ||
| 30/10/2024 | 0.030 | 20,380.640 | 31,750,000 | 176,770,000 | 58.923 | 18,620,000 | 0.027 | ||
| 29/10/2024 | 0.023 | 20,701.140 | 67,310,000 | 195,390,000 | 65.130 | 20,030,000 | 0.020 | ||
| 28/10/2024 | 0.025 | 20,599.360 | 10,480,000 | 215,420,000 | 71.807 | 3,640,000 | 0.029 | 770,000 | 0.028 |
| 25/10/2024 | 0.029 | 20,590.150 | 17,410,000 | 218,290,000 | 72.763 | 2,270,000 | 0.029 | ||
| 24/10/2024 | 0.032 | 20,489.620 | 28,580,000 | 220,560,000 | 73.520 | 8,530,000 | 0.029 | 400,000 | 0.033 |
| 23/10/2024 | 0.027 | 20,760.150 | 18,020,000 | 228,690,000 | 76.230 | 3,840,000 | 0.024 | 7,000,000 | 0.025 |
| 22/10/2024 | 0.031 | 20,498.950 | 58,810,000 | 225,530,000 | 75.177 | 8,750,000 | 0.032 | 23,800,000 | 0.029 |
| 21/10/2024 | 0.030 | 20,478.460 | 37,320,000 | 210,480,000 | 70.160 | 600,000 | 0.024 | ||
| 18/10/2024 | 0.027 | 20,804.110 | 133,780,000 | 209,880,000 | 69.960 | 920,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |