25240 宁德瑞银六七购Ａ (认购证)
按盘价 
0.520 -0.150 (-22.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.670 | 668.000 | 0 | 98,000 | 0.140 | ||||
| 03/07/2026 | 0.760 | 675.500 | 0 | 98,000 | 0.140 | ||||
| 02/07/2026 | 0.770 | 681.000 | 80,000 | 98,000 | 0.140 | 80,000 | 0.840 | ||
| 30/06/2026 | 0.990 | 702.000 | 0 | 18,000 | 0.030 | ||||
| 29/06/2026 | 0.920 | 695.000 | 200,000 | 18,000 | 0.030 | 200,000 | 0.875 | ||
| 26/06/2026 | 0.800 | 680.500 | 100,000 | 218,000 | 0.310 | 100,000 | 0.760 | ||
| 25/06/2026 | 1.150 | 716.500 | 0 | 118,000 | 0.170 | ||||
| 24/06/2026 | 1.200 | 721.500 | 0 | 118,000 | 0.170 | ||||
| 23/06/2026 | 1.030 | 704.000 | 100,000 | 118,000 | 0.170 | 100,000 | 1.020 | ||
| 22/06/2026 | 1.400 | 742.000 | 177,000 | 18,000 | 0.030 | 177,000 | 1.450 | ||
| 18/06/2026 | 1.080 | 708.500 | 0 | 195,000 | 0.280 | ||||
| 17/06/2026 | 1.120 | 711.000 | 0 | 195,000 | 0.280 | ||||
| 16/06/2026 | 1.150 | 716.000 | 0 | 195,000 | 0.280 | ||||
| 15/06/2026 | 1.070 | 705.000 | 0 | 195,000 | 0.280 | ||||
| 12/06/2026 | 0.790 | 672.500 | 0 | 195,000 | 0.280 | ||||
| 11/06/2026 | 0.730 | 662.000 | 0 | 195,000 | 0.280 | ||||
| 10/06/2026 | 0.700 | 653.500 | 100,000 | 195,000 | 0.280 | 100,000 | 0.870 | ||
| 09/06/2026 | 0.980 | 691.000 | 3,000 | 95,000 | 0.140 | 3,000 | 0.950 | ||
| 08/06/2026 | 0.930 | 683.000 | 77,000 | 98,000 | 0.140 | 77,000 | 0.930 | ||
| 05/06/2026 | 1.170 | 711.000 | 0 | 21,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |