25256 金云汇丰六十购Ａ (认购证)
按盘价 
0.057 +0.015 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.042 | 6.710 | 6,500,000 | 9,940,000 | 19.880 | 3,080,000 | 0.043 | 2,560,000 | 0.044 |
| 29/05/2026 | 0.031 | 6.220 | 4,420,000 | 10,460,000 | 20.920 | 1,760,000 | 0.036 | 2,480,000 | 0.035 |
| 28/05/2026 | 0.037 | 6.460 | 8,860,000 | 9,740,000 | 19.480 | 5,020,000 | 0.037 | 3,380,000 | 0.040 |
| 27/05/2026 | 0.046 | 6.780 | 4,980,000 | 11,380,000 | 22.760 | 2,300,000 | 0.048 | 2,560,000 | 0.047 |
| 26/05/2026 | 0.050 | 6.890 | 20,180,000 | 11,120,000 | 22.240 | 9,380,000 | 0.054 | 10,020,000 | 0.053 |
| 22/05/2026 | 0.063 | 7.270 | 9,680,000 | 10,480,000 | 20.960 | 4,580,000 | 0.058 | 4,740,000 | 0.057 |
| 21/05/2026 | 0.053 | 6.900 | 13,020,000 | 10,320,000 | 20.640 | 5,020,000 | 0.063 | 7,660,000 | 0.061 |
| 20/05/2026 | 0.066 | 7.310 | 16,920,000 | 7,680,000 | 15.360 | 7,880,000 | 0.067 | 8,140,000 | 0.068 |
| 19/05/2026 | 0.080 | 7.690 | 22,760,000 | 7,420,000 | 14.840 | 10,540,000 | 0.087 | 11,360,000 | 0.087 |
| 18/05/2026 | 0.084 | 7.840 | 14,680,000 | 6,600,000 | 13.200 | 7,240,000 | 0.089 | 7,240,000 | 0.088 |
| 15/05/2026 | 0.099 | 8.110 | 21,600,000 | 6,600,000 | 13.200 | 10,880,000 | 0.106 | 10,620,000 | 0.106 |
| 14/05/2026 | 0.114 | 8.480 | 21,620,000 | 6,860,000 | 13.720 | 10,380,000 | 0.126 | 8,460,000 | 0.127 |
| 13/05/2026 | 0.100 | 8.110 | 15,880,000 | 8,780,000 | 17.560 | 7,300,000 | 0.092 | 8,020,000 | 0.093 |
| 12/05/2026 | 0.095 | 7.970 | 17,200,000 | 8,060,000 | 16.120 | 7,320,000 | 0.107 | 8,840,000 | 0.108 |
| 11/05/2026 | 0.118 | 8.430 | 23,820,000 | 6,540,000 | 13.080 | 10,840,000 | 0.120 | 10,600,000 | 0.118 |
| 08/05/2026 | 0.112 | 8.270 | 19,700,000 | 6,780,000 | 13.560 | 9,380,000 | 0.112 | 9,880,000 | 0.112 |
| 07/05/2026 | 0.116 | 8.310 | 18,440,000 | 6,280,000 | 12.560 | 9,180,000 | 0.123 | 9,120,000 | 0.123 |
| 06/05/2026 | 0.107 | 8.060 | 11,520,000 | 6,340,000 | 12.680 | 4,380,000 | 0.113 | 5,920,000 | 0.110 |
| 05/05/2026 | 0.101 | 7.830 | 26,520,000 | 4,800,000 | 9.600 | 13,300,000 | 0.101 | 13,040,000 | 0.101 |
| 04/05/2026 | 0.100 | 7.820 | 19,540,000 | 5,060,000 | 10.120 | 8,200,000 | 0.103 | 9,740,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |