25263 阿里法巴五八购Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.076 | 79.600 | 5,325,000 | 6,195,000 | 6.195 | 2,520,000 | 0.079 | 2,755,000 | 0.080 |
| 09/01/2025 | 0.084 | 80.600 | 6,890,000 | 5,960,000 | 5.960 | 3,255,000 | 0.086 | 3,635,000 | 0.086 |
| 08/01/2025 | 0.086 | 80.900 | 6,855,000 | 5,580,000 | 5.580 | 3,185,000 | 0.091 | 3,575,000 | 0.091 |
| 07/01/2025 | 0.092 | 81.400 | 9,800,000 | 5,190,000 | 5.190 | 4,875,000 | 0.093 | 4,825,000 | 0.093 |
| 06/01/2025 | 0.095 | 82.150 | 2,990,000 | 5,240,000 | 5.240 | 1,545,000 | 0.097 | 1,445,000 | 0.097 |
| 03/01/2025 | 0.099 | 82.600 | 8,535,000 | 5,340,000 | 5.340 | 4,350,000 | 0.103 | 4,080,000 | 0.103 |
| 02/01/2025 | 0.093 | 81.300 | 17,210,000 | 5,610,000 | 5.610 | 8,210,000 | 0.098 | 8,910,000 | 0.098 |
| 31/12/2024 | 0.107 | 82.400 | 7,595,000 | 4,910,000 | 4.910 | 3,590,000 | 0.109 | 3,950,000 | 0.109 |
| 30/12/2024 | 0.104 | 82.000 | 8,890,000 | 4,550,000 | 4.550 | 4,445,000 | 0.104 | 4,445,000 | 0.104 |
| 27/12/2024 | 0.107 | 82.350 | 17,925,000 | 4,550,000 | 4.550 | 9,045,000 | 0.106 | 8,880,000 | 0.106 |
| 24/12/2024 | 0.115 | 83.150 | 4,020,000 | 4,715,000 | 4.715 | 1,945,000 | 0.114 | 1,975,000 | 0.113 |
| 23/12/2024 | 0.101 | 81.000 | 4,180,000 | 4,685,000 | 4.685 | 2,115,000 | 0.102 | 2,065,000 | 0.102 |
| 20/12/2024 | 0.102 | 80.100 | 13,840,000 | 4,735,000 | 4.735 | 6,675,000 | 0.103 | 7,165,000 | 0.103 |
| 19/12/2024 | 0.117 | 82.950 | 8,660,000 | 4,245,000 | 4.245 | 4,055,000 | 0.112 | 4,535,000 | 0.112 |
| 18/12/2024 | 0.123 | 84.050 | 9,360,000 | 3,765,000 | 3.765 | 4,545,000 | 0.123 | 4,665,000 | 0.124 |
| 17/12/2024 | 0.119 | 83.400 | 7,660,000 | 3,645,000 | 3.645 | 3,650,000 | 0.115 | 3,830,000 | 0.115 |
| 16/12/2024 | 0.122 | 84.350 | 0 | 3,465,000 | 3.465 | ||||
| 13/12/2024 | 0.135 | 85.750 | 225,000 | 3,465,000 | 3.465 | 100,000 | 0.142 | 125,000 | 0.138 |
| 12/12/2024 | 0.152 | 88.000 | 16,540,000 | 3,440,000 | 3.440 | 8,215,000 | 0.144 | 8,250,000 | 0.144 |
| 11/12/2024 | 0.140 | 86.200 | 8,450,000 | 3,405,000 | 3.405 | 4,200,000 | 0.145 | 4,250,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |