25270 华虹摩利六七沽Ａ (认沽证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.126 | 91.600 | 15,200,000 | 1,850,000 | 2.721 | 7,200,000 | 0.130 | 7,400,000 | 0.130 |
| 15/04/2026 | 0.136 | 90.400 | 1,000,000 | 1,650,000 | 2.426 | 450,000 | 0.128 | 500,000 | 0.129 |
| 14/04/2026 | 0.137 | 90.250 | 2,900,000 | 1,600,000 | 2.353 | 1,550,000 | 0.134 | 1,100,000 | 0.132 |
| 13/04/2026 | 0.145 | 89.100 | 20,500,000 | 2,050,000 | 3.015 | 9,150,000 | 0.142 | 8,950,000 | 0.143 |
| 10/04/2026 | 0.134 | 92.000 | 35,750,000 | 2,250,000 | 3.309 | 14,800,000 | 0.131 | 15,300,000 | 0.130 |
| 09/04/2026 | 0.146 | 90.800 | 29,050,000 | 1,750,000 | 2.574 | 11,850,000 | 0.141 | 12,050,000 | 0.140 |
| 08/04/2026 | 0.146 | 91.000 | 31,350,000 | 1,550,000 | 2.279 | 14,350,000 | 0.149 | 15,450,000 | 0.149 |
| 02/04/2026 | 0.233 | 79.350 | 200,000 | 450,000 | 0.662 | 50,000 | 0.232 | 150,000 | 0.232 |
| 01/04/2026 | 0.200 | 83.650 | 2,250,000 | 350,000 | 0.515 | 1,350,000 | 0.206 | 900,000 | 0.205 |
| 31/03/2026 | 0.247 | 77.650 | 18,800,000 | 800,000 | 1.176 | 7,400,000 | 0.229 | 7,350,000 | 0.228 |
| 30/03/2026 | 0.220 | 81.500 | 21,150,000 | 850,000 | 1.250 | 8,750,000 | 0.228 | 8,750,000 | 0.229 |
| 27/03/2026 | 0.209 | 82.800 | 16,950,000 | 850,000 | 1.250 | 7,250,000 | 0.208 | 7,300,000 | 0.209 |
| 26/03/2026 | 0.209 | 83.150 | 12,750,000 | 800,000 | 1.176 | 5,300,000 | 0.196 | 5,400,000 | 0.194 |
| 25/03/2026 | 0.173 | 88.650 | 19,950,000 | 700,000 | 1.029 | 8,800,000 | 0.172 | 8,800,000 | 0.172 |
| 24/03/2026 | 0.185 | 86.850 | 17,800,000 | 700,000 | 1.029 | 5,750,000 | 0.202 | 5,450,000 | 0.203 |
| 23/03/2026 | 0.214 | 83.300 | 28,250,000 | 1,000,000 | 1.471 | 10,800,000 | 0.209 | 10,850,000 | 0.209 |
| 20/03/2026 | 0.177 | 88.400 | 17,200,000 | 950,000 | 1.397 | 7,700,000 | 0.168 | 8,300,000 | 0.168 |
| 19/03/2026 | 0.171 | 89.400 | 12,650,000 | 350,000 | 0.515 | 6,050,000 | 0.166 | 5,950,000 | 0.166 |
| 18/03/2026 | 0.143 | 94.850 | 7,450,000 | 450,000 | 0.662 | 3,200,000 | 0.149 | 3,150,000 | 0.149 |
| 17/03/2026 | 0.163 | 91.350 | 10,400,000 | 500,000 | 0.735 | 4,750,000 | 0.159 | 4,550,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |