25272 康龙麦银六八购Ａ (认购证)
按盘价 
0.123 +0.019 (+18.269%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.104 | 18.190 | 12,250,000 | 14,000 | 0.035 | 6,125,000 | 0.102 | 6,125,000 | 0.102 |
| 04/03/2026 | 0.091 | 17.610 | 18,430,000 | 14,000 | 0.035 | 9,215,000 | 0.094 | 9,215,000 | 0.094 |
| 03/03/2026 | 0.096 | 17.670 | 17,363,000 | 14,000 | 0.035 | 8,763,000 | 0.111 | 8,595,000 | 0.111 |
| 02/03/2026 | 0.123 | 18.830 | 16,970,000 | 182,000 | 0.455 | 8,480,000 | 0.126 | 8,485,000 | 0.126 |
| 27/02/2026 | 0.151 | 19.810 | 12,870,000 | 177,000 | 0.442 | 6,352,000 | 0.150 | 6,518,000 | 0.150 |
| 26/02/2026 | 0.141 | 19.260 | 14,030,000 | 11,000 | 0.028 | 7,015,000 | 0.153 | 7,015,000 | 0.153 |
| 25/02/2026 | 0.169 | 20.420 | 3,240,000 | 11,000 | 0.028 | 1,620,000 | 0.165 | 1,620,000 | 0.165 |
| 24/02/2026 | 0.166 | 20.140 | 2,170,000 | 11,000 | 0.028 | 1,085,000 | 0.172 | 1,085,000 | 0.172 |
| 23/02/2026 | 0.186 | 20.880 | 1,560,000 | 11,000 | 0.028 | 780,000 | 0.178 | 780,000 | 0.178 |
| 20/02/2026 | 0.172 | 20.140 | 1,700,000 | 11,000 | 0.028 | 850,000 | 0.176 | 850,000 | 0.177 |
| 16/02/2026 | 0.194 | 20.840 | 900,000 | 11,000 | 0.028 | 450,000 | 0.184 | 450,000 | 0.185 |
| 13/02/2026 | 0.196 | 20.740 | 5,132,000 | 11,000 | 0.028 | 2,566,000 | 0.198 | 2,566,000 | 0.198 |
| 12/02/2026 | 0.205 | 20.960 | 6,926,000 | 11,000 | 0.028 | 3,463,000 | 0.226 | 3,463,000 | 0.228 |
| 11/02/2026 | 0.226 | 21.540 | 3,262,000 | 11,000 | 0.028 | 1,625,000 | 0.233 | 1,631,000 | 0.233 |
| 10/02/2026 | 0.233 | 21.740 | 5,768,000 | 5,000 | 0.012 | 2,884,000 | 0.228 | 2,884,000 | 0.228 |
| 09/02/2026 | 0.214 | 21.140 | 1,992,000 | 5,000 | 0.012 | 996,000 | 0.208 | 996,000 | 0.209 |
| 06/02/2026 | 0.205 | 20.840 | 2,328,000 | 5,000 | 0.012 | 1,164,000 | 0.202 | 1,164,000 | 0.202 |
| 05/02/2026 | 0.211 | 20.880 | 3,864,000 | 5,000 | 0.012 | 1,927,000 | 0.214 | 1,932,000 | 0.214 |
| 04/02/2026 | 0.210 | 20.820 | 5,184,000 | 0 | 0.000 | 2,592,000 | 0.187 | 2,592,000 | 0.187 |
| 03/02/2026 | 0.192 | 20.100 | 6,932,000 | 0 | 0.000 | 3,466,000 | 0.189 | 3,466,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |