25282 腾讯摩利六八沽Ａ (认沽证)
按盘价 
0.870 -0.020 (-2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.890 | 457.200 | 0 | 800,000 | 0.620 | ||||
| 11/05/2026 | 0.840 | 464.400 | 0 | 800,000 | 0.620 | ||||
| 08/05/2026 | 0.790 | 471.400 | 20,000 | 800,000 | 0.620 | 10,000 | 0.800 | ||
| 07/05/2026 | 0.750 | 477.400 | 0 | 790,000 | 0.612 | ||||
| 06/05/2026 | 0.860 | 463.000 | 0 | 790,000 | 0.612 | ||||
| 05/05/2026 | 0.780 | 472.200 | 0 | 790,000 | 0.612 | ||||
| 04/05/2026 | 0.780 | 473.000 | 970,000 | 790,000 | 0.612 | 970,000 | 0.780 | ||
| 30/04/2026 | 0.810 | 467.800 | 0 | 1,760,000 | 1.364 | ||||
| 29/04/2026 | 0.740 | 479.200 | 1,140,000 | 1,760,000 | 1.364 | 1,120,000 | 0.760 | ||
| 28/04/2026 | 0.770 | 473.800 | 0 | 640,000 | 0.496 | ||||
| 27/04/2026 | 0.740 | 478.600 | 600,000 | 640,000 | 0.496 | 500,000 | 0.730 | ||
| 24/04/2026 | 0.640 | 493.400 | 10,000 | 140,000 | 0.109 | 10,000 | 0.650 | ||
| 23/04/2026 | 0.620 | 495.200 | 20,000 | 130,000 | 0.101 | ||||
| 22/04/2026 | 0.560 | 504.000 | 10,000 | 130,000 | 0.101 | ||||
| 21/04/2026 | 0.485 | 519.000 | 10,000 | 130,000 | 0.101 | ||||
| 20/04/2026 | 0.460 | 522.500 | 340,000 | 130,000 | 0.101 | 210,000 | 0.514 | ||
| 17/04/2026 | 0.540 | 510.500 | 10,000 | 340,000 | 0.264 | ||||
| 16/04/2026 | 0.510 | 517.000 | 50,000 | 340,000 | 0.264 | ||||
| 15/04/2026 | 0.600 | 499.000 | 20,000 | 340,000 | 0.264 | ||||
| 14/04/2026 | 0.650 | 493.200 | 20,000 | 340,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |