25285 汇丰法兴五九购Ａ (认购证)
按盘价 
0.141 +0.003 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.138 | 69.150 | 0 | 6,340,000 | 3.170 | ||||
| 13/11/2024 | 0.139 | 69.450 | 0 | 6,340,000 | 3.170 | ||||
| 12/11/2024 | 0.146 | 69.450 | 100,000 | 6,340,000 | 3.170 | 100,000 | 0.146 | ||
| 11/11/2024 | 0.149 | 70.400 | 1,600,000 | 6,240,000 | 3.120 | 900,000 | 0.148 | 700,000 | 0.147 |
| 08/11/2024 | 0.172 | 71.400 | 0 | 6,440,000 | 3.220 | ||||
| 07/11/2024 | 0.175 | 72.350 | 0 | 6,440,000 | 3.220 | ||||
| 06/11/2024 | 0.163 | 71.573 | 1,000,000 | 6,440,000 | 3.220 | 1,000,000 | 0.163 | ||
| 05/11/2024 | 0.168 | 71.623 | 0 | 5,440,000 | 2.720 | ||||
| 04/11/2024 | 0.163 | 71.173 | 0 | 5,440,000 | 2.720 | ||||
| 01/11/2024 | 0.163 | 70.823 | 0 | 5,440,000 | 2.720 | ||||
| 31/10/2024 | 0.168 | 71.323 | 0 | 5,440,000 | 2.720 | ||||
| 30/10/2024 | 0.159 | 71.073 | 280,000 | 5,440,000 | 2.720 | 280,000 | 0.159 | ||
| 29/10/2024 | 0.153 | 70.823 | 1,440,000 | 5,720,000 | 2.860 | 580,000 | 0.146 | 760,000 | 0.141 |
| 28/10/2024 | 0.130 | 68.273 | 120,000 | 5,540,000 | 2.770 | 60,000 | 0.129 | 60,000 | 0.127 |
| 25/10/2024 | 0.130 | 68.073 | 0 | 5,540,000 | 2.770 | ||||
| 24/10/2024 | 0.127 | 67.973 | 1,160,000 | 5,540,000 | 2.770 | 580,000 | 0.126 | 580,000 | 0.126 |
| 23/10/2024 | 0.129 | 68.023 | 2,860,000 | 5,540,000 | 2.770 | 440,000 | 0.131 | 2,420,000 | 0.130 |
| 22/10/2024 | 0.125 | 67.473 | 40,000 | 3,560,000 | 1.780 | 20,000 | 0.126 | 20,000 | 0.126 |
| 21/10/2024 | 0.128 | 67.723 | 0 | 3,560,000 | 1.780 | ||||
| 18/10/2024 | 0.128 | 67.923 | 40,000 | 3,560,000 | 1.780 | 20,000 | 0.128 | 20,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |