25299 恒地麦银五十购Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.053 | 22.350 | 20,000 | 10,000 | 0.025 | 10,000 | 0.053 | 10,000 | 0.054 |
| 08/01/2025 | 0.052 | 22.400 | 20,000 | 10,000 | 0.025 | 10,000 | 0.051 | 10,000 | 0.052 |
| 07/01/2025 | 0.063 | 22.900 | 0 | 10,000 | 0.025 | ||||
| 06/01/2025 | 0.069 | 23.250 | 200,000 | 10,000 | 0.025 | 100,000 | 0.069 | 100,000 | 0.068 |
| 03/01/2025 | 0.071 | 23.250 | 40,000 | 10,000 | 0.025 | 20,000 | 0.072 | 20,000 | 0.073 |
| 02/01/2025 | 0.069 | 23.150 | 240,000 | 10,000 | 0.025 | 120,000 | 0.069 | 120,000 | 0.068 |
| 31/12/2024 | 0.083 | 23.600 | 0 | 10,000 | 0.025 | ||||
| 30/12/2024 | 0.083 | 23.700 | 0 | 10,000 | 0.025 | ||||
| 27/12/2024 | 0.085 | 23.850 | 0 | 10,000 | 0.025 | ||||
| 24/12/2024 | 0.074 | 23.650 | 0 | 10,000 | 0.025 | ||||
| 23/12/2024 | 0.074 | 23.150 | 0 | 10,000 | 0.025 | ||||
| 20/12/2024 | 0.076 | 23.250 | 0 | 10,000 | 0.025 | ||||
| 19/12/2024 | 0.079 | 23.300 | 260,000 | 10,000 | 0.025 | 130,000 | 0.082 | 130,000 | 0.081 |
| 18/12/2024 | 0.093 | 24.100 | 0 | 10,000 | 0.025 | ||||
| 17/12/2024 | 0.093 | 23.900 | 240,000 | 10,000 | 0.025 | 120,000 | 0.093 | 120,000 | 0.092 |
| 16/12/2024 | 0.099 | 24.250 | 200,000 | 10,000 | 0.025 | 100,000 | 0.101 | 100,000 | 0.101 |
| 13/12/2024 | 0.110 | 24.600 | 40,000 | 10,000 | 0.025 | 20,000 | 0.108 | 20,000 | 0.108 |
| 12/12/2024 | 0.121 | 25.000 | 60,000 | 10,000 | 0.025 | 30,000 | 0.122 | 30,000 | 0.120 |
| 11/12/2024 | 0.122 | 25.000 | 100,000 | 10,000 | 0.025 | 50,000 | 0.136 | 50,000 | 0.136 |
| 10/12/2024 | 0.136 | 25.500 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |