25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.025 | 10.100 | 634,000 | 60,445,500 | 61.056 | 364,000 | 0.025 | ||
| 01/06/2026 | 0.025 | 10.020 | 500,500 | 60,081,500 | 60.688 | 100,500 | 0.022 | ||
| 29/05/2026 | 0.023 | 9.920 | 1,057,500 | 59,981,000 | 60.587 | 678,500 | 0.023 | 29,000 | 0.023 |
| 28/05/2026 | 0.021 | 9.870 | 11,345,000 | 60,630,500 | 61.243 | 7,828,000 | 0.021 | 1,145,000 | 0.023 |
| 27/05/2026 | 0.028 | 10.000 | 870,000 | 67,313,500 | 67.993 | 820,000 | 0.029 | ||
| 26/05/2026 | 0.032 | 10.160 | 495,000 | 66,493,500 | 67.165 | 95,000 | 0.031 | 210,000 | 0.033 |
| 22/05/2026 | 0.035 | 10.270 | 250,000 | 66,378,500 | 67.049 | 200,000 | 0.036 | ||
| 21/05/2026 | 0.035 | 10.230 | 360,000 | 66,178,500 | 66.847 | 50,000 | 0.036 | 150,000 | 0.040 |
| 20/05/2026 | 0.041 | 10.400 | 1,529,000 | 66,078,500 | 66.746 | 1,529,000 | 0.041 | ||
| 19/05/2026 | 0.051 | 10.728 | 1,180,000 | 64,549,500 | 65.202 | 1,080,000 | 0.050 | ||
| 18/05/2026 | 0.046 | 10.568 | 365,000 | 65,629,500 | 66.292 | 165,000 | 0.043 | 184,000 | 0.046 |
| 15/05/2026 | 0.047 | 10.578 | 589,000 | 65,610,500 | 66.273 | 439,000 | 0.046 | ||
| 14/05/2026 | 0.055 | 10.788 | 50,000 | 66,049,500 | 66.717 | ||||
| 13/05/2026 | 0.056 | 10.838 | 80,000 | 66,049,500 | 66.717 | 60,000 | 0.055 | ||
| 12/05/2026 | 0.057 | 10.848 | 270,000 | 66,109,500 | 66.777 | 110,000 | 0.057 | ||
| 11/05/2026 | 0.053 | 10.748 | 0 | 66,219,500 | 66.888 | ||||
| 08/05/2026 | 0.053 | 10.708 | 0 | 66,219,500 | 66.888 | ||||
| 07/05/2026 | 0.053 | 10.648 | 720,000 | 66,219,500 | 66.888 | 475,000 | 0.052 | 30,000 | 0.053 |
| 06/05/2026 | 0.055 | 10.728 | 854,500 | 66,664,500 | 67.338 | 354,500 | 0.057 | 323,000 | 0.056 |
| 05/05/2026 | 0.055 | 10.788 | 734,500 | 66,696,000 | 67.370 | 684,500 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |