25344 紫国法巴六八购Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.021 | 181.400 | 0 | 980,000 | 1.960 | ||||
| 15/04/2026 | 0.021 | 179.200 | 700,000 | 980,000 | 1.960 | 350,000 | 0.022 | 350,000 | 0.023 |
| 14/04/2026 | 0.021 | 181.800 | 0 | 980,000 | 1.960 | ||||
| 13/04/2026 | 0.021 | 183.000 | 10,000 | 980,000 | 1.960 | 10,000 | 0.021 | ||
| 10/04/2026 | 0.026 | 183.000 | 0 | 970,000 | 1.940 | ||||
| 09/04/2026 | 0.028 | 185.000 | 0 | 970,000 | 1.940 | ||||
| 08/04/2026 | 0.035 | 190.100 | 0 | 970,000 | 1.940 | ||||
| 02/04/2026 | 0.027 | 176.100 | 0 | 970,000 | 1.940 | ||||
| 01/04/2026 | 0.030 | 182.100 | 100,000 | 970,000 | 1.940 | 100,000 | 0.030 | ||
| 31/03/2026 | 0.027 | 174.100 | 2,200,000 | 1,070,000 | 2.140 | 1,100,000 | 0.033 | 1,100,000 | 0.032 |
| 30/03/2026 | 0.031 | 178.000 | 4,910,000 | 1,070,000 | 2.140 | 2,460,000 | 0.026 | 2,450,000 | 0.026 |
| 27/03/2026 | 0.027 | 172.000 | 2,200,000 | 1,080,000 | 2.160 | 1,100,000 | 0.027 | 1,100,000 | 0.027 |
| 26/03/2026 | 0.024 | 168.500 | 360,000 | 1,080,000 | 2.160 | 200,000 | 0.026 | 160,000 | 0.028 |
| 25/03/2026 | 0.030 | 182.300 | 11,750,000 | 1,120,000 | 2.240 | 5,890,000 | 0.036 | 5,760,000 | 0.037 |
| 24/03/2026 | 0.029 | 180.100 | 4,060,000 | 1,250,000 | 2.500 | 2,030,000 | 0.023 | 1,800,000 | 0.023 |
| 23/03/2026 | 0.024 | 169.900 | 4,240,000 | 1,480,000 | 2.960 | 2,180,000 | 0.025 | 2,000,000 | 0.025 |
| 20/03/2026 | 0.027 | 176.100 | 1,860,000 | 1,660,000 | 3.320 | 900,000 | 0.026 | 960,000 | 0.025 |
| 19/03/2026 | 0.023 | 166.900 | 6,040,000 | 1,600,000 | 3.200 | 2,840,000 | 0.027 | 3,000,000 | 0.028 |
| 18/03/2026 | 0.036 | 184.000 | 4,200,000 | 1,440,000 | 2.880 | 2,100,000 | 0.037 | 2,100,000 | 0.036 |
| 17/03/2026 | 0.038 | 182.700 | 5,810,000 | 1,440,000 | 2.880 | 2,890,000 | 0.041 | 2,920,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |