25349 Ｓ金汇丰六八购Ｂ (认购证)
按盘价 
0.036 -0.033 (-47.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.069 | 3,590.000 | 1,294,000 | 29,279,500 | 73.200 | 474,500 | 0.069 | 463,000 | 0.070 |
| 17/03/2026 | 0.077 | 3,614.000 | 3,210,500 | 29,291,000 | 73.230 | 428,500 | 0.077 | 2,739,000 | 0.078 |
| 16/03/2026 | 0.075 | 3,590.000 | 6,792,500 | 26,980,500 | 67.450 | 3,890,500 | 0.076 | 2,545,500 | 0.076 |
| 13/03/2026 | 0.092 | 3,656.000 | 4,077,500 | 28,325,500 | 70.810 | 1,066,000 | 0.094 | 3,011,500 | 0.095 |
| 12/03/2026 | 0.112 | 3,725.000 | 1,560,500 | 26,380,000 | 65.950 | 150,000 | 0.107 | 1,405,500 | 0.106 |
| 11/03/2026 | 0.116 | 3,738.000 | 919,000 | 25,124,500 | 62.810 | 755,000 | 0.118 | 164,000 | 0.119 |
| 10/03/2026 | 0.116 | 3,725.000 | 474,500 | 25,715,500 | 64.290 | 325,000 | 0.113 | 130,500 | 0.114 |
| 09/03/2026 | 0.102 | 3,657.000 | 3,436,000 | 25,910,000 | 64.780 | 1,432,000 | 0.101 | 1,897,000 | 0.103 |
| 06/03/2026 | 0.108 | 3,690.000 | 3,576,500 | 25,445,000 | 63.610 | 1,122,500 | 0.113 | 2,347,500 | 0.113 |
| 05/03/2026 | 0.120 | 3,698.000 | 4,480,000 | 24,220,000 | 60.550 | 1,677,000 | 0.121 | 2,593,000 | 0.123 |
| 04/03/2026 | 0.126 | 3,700.000 | 11,634,000 | 23,304,000 | 58.260 | 1,350,000 | 0.117 | 10,214,000 | 0.121 |
| 03/03/2026 | 0.160 | 3,822.000 | 6,255,000 | 14,440,000 | 36.100 | 3,071,000 | 0.165 | 2,474,500 | 0.163 |
| 02/03/2026 | 0.187 | 3,894.000 | 12,037,500 | 15,036,500 | 37.590 | 5,026,500 | 0.179 | 6,556,000 | 0.179 |
| 27/02/2026 | 0.132 | 3,724.000 | 2,028,500 | 13,507,000 | 33.770 | 1,444,500 | 0.133 | 584,000 | 0.134 |
| 26/02/2026 | 0.135 | 3,720.000 | 6,142,000 | 14,367,500 | 35.920 | 4,598,500 | 0.135 | 1,528,000 | 0.135 |
| 25/02/2026 | 0.137 | 3,727.000 | 7,813,000 | 17,438,000 | 43.600 | 3,830,500 | 0.139 | 3,974,500 | 0.138 |
| 24/02/2026 | 0.136 | 3,716.000 | 12,924,500 | 17,294,000 | 43.240 | 7,525,000 | 0.134 | 5,287,500 | 0.135 |
| 23/02/2026 | 0.122 | 3,680.000 | 9,271,000 | 19,531,500 | 48.830 | 3,305,500 | 0.126 | 5,795,500 | 0.126 |
| 20/02/2026 | 0.099 | 3,596.000 | 7,049,500 | 17,041,500 | 42.600 | 3,948,500 | 0.096 | 2,996,000 | 0.098 |
| 16/02/2026 | 0.097 | 3,582.000 | 4,986,500 | 17,994,000 | 44.990 | 168,000 | 0.101 | 4,803,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |