25366 铁塔摩通六乙购Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.038 | 10.020 | 0 | 3,378,000 | 4.222 | ||||
| 29/05/2026 | 0.036 | 9.920 | 40,000 | 3,378,000 | 4.222 | 40,000 | 0.036 | ||
| 28/05/2026 | 0.034 | 9.870 | 90,000 | 3,338,000 | 4.172 | 90,000 | 0.038 | ||
| 27/05/2026 | 0.039 | 10.000 | 26,000 | 3,248,000 | 4.060 | 26,000 | 0.039 | ||
| 26/05/2026 | 0.045 | 10.160 | 0 | 3,274,000 | 4.092 | ||||
| 22/05/2026 | 0.048 | 10.270 | 0 | 3,274,000 | 4.092 | ||||
| 21/05/2026 | 0.048 | 10.230 | 0 | 3,274,000 | 4.092 | ||||
| 20/05/2026 | 0.054 | 10.400 | 200,000 | 3,274,000 | 4.092 | 200,000 | 0.057 | ||
| 19/05/2026 | 0.065 | 10.728 | 0 | 3,474,000 | 4.342 | ||||
| 18/05/2026 | 0.060 | 10.568 | 200,000 | 3,474,000 | 4.342 | 200,000 | 0.060 | ||
| 15/05/2026 | 0.062 | 10.578 | 590,000 | 3,274,000 | 4.092 | 590,000 | 0.062 | ||
| 14/05/2026 | 0.071 | 10.788 | 0 | 3,864,000 | 4.830 | ||||
| 13/05/2026 | 0.072 | 10.838 | 0 | 3,864,000 | 4.830 | ||||
| 12/05/2026 | 0.072 | 10.848 | 100,000 | 3,864,000 | 4.830 | 100,000 | 0.072 | ||
| 11/05/2026 | 0.069 | 10.748 | 100,000 | 3,964,000 | 4.955 | 100,000 | 0.070 | ||
| 08/05/2026 | 0.067 | 10.708 | 2,000,000 | 3,864,000 | 4.830 | 2,000,000 | 0.067 | ||
| 07/05/2026 | 0.067 | 10.648 | 0 | 5,864,000 | 7.330 | ||||
| 06/05/2026 | 0.069 | 10.728 | 0 | 5,864,000 | 7.330 | ||||
| 05/05/2026 | 0.070 | 10.788 | 50,000 | 5,864,000 | 7.330 | 50,000 | 0.070 | ||
| 04/05/2026 | 0.071 | 10.728 | 0 | 5,814,000 | 7.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |