25379 上电中银七二购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 3.270 | 0 | |||||||
| 09/07/2026 | 3.260 | 0 | 2,920,000 | 4.171 | 10,000 | 0.026 | |||
| 08/07/2026 | 3.340 | 0 | 2,910,000 | 4.157 | |||||
| 07/07/2026 | 3.290 | 0 | 2,910,000 | 4.157 | 220,000 | 0.029 | 220,000 | 0.031 | |
| 06/07/2026 | 3.500 | 0 | 2,910,000 | 4.157 | |||||
| 03/07/2026 | 3.470 | 0 | 2,910,000 | 4.157 | |||||
| 02/07/2026 | 3.410 | 0 | 2,910,000 | 4.157 | 200,000 | 0.036 | |||
| 30/06/2026 | 3.380 | 0 | 2,710,000 | 3.871 | 80,000 | 0.033 | 80,000 | 0.034 | |
| 29/06/2026 | 3.470 | 0 | 2,710,000 | 3.871 | 190,000 | 0.037 | 190,000 | 0.035 | |
| 26/06/2026 | 3.340 | 0 | 2,710,000 | 3.871 | 180,000 | 0.031 | 680,000 | 0.032 | |
| 25/06/2026 | 3.430 | 0 | 2,210,000 | 3.157 | |||||
| 24/06/2026 | 3.510 | 0 | 2,210,000 | 3.157 | 70,000 | 0.039 | 60,000 | 0.043 | |
| 23/06/2026 | 3.630 | 0 | 2,220,000 | 3.171 | 180,000 | 0.046 | 180,000 | 0.049 | |
| 22/06/2026 | 3.810 | 0 | 2,220,000 | 3.171 | 620,000 | 0.050 | 120,000 | 0.048 | |
| 18/06/2026 | 3.804 | 0 | 2,720,000 | 3.886 | 270,000 | 0.052 | 600,000 | 0.053 | |
| 17/06/2026 | 3.884 | 0 | 2,390,000 | 3.414 | 60,000 | 0.053 | |||
| 16/06/2026 | 3.814 | 0 | 2,450,000 | 3.500 | 40,000 | 0.053 | 60,000 | 0.053 | |
| 15/06/2026 | 3.804 | 0 | 2,430,000 | 3.471 | 200,000 | 0.057 | 200,000 | 0.056 | |
| 12/06/2026 | 3.824 | 0 | 2,430,000 | 3.471 | 250,000 | 0.056 | 250,000 | 0.055 | |
| 11/06/2026 | 3.714 | 0 | 2,430,000 | 3.471 | 100,000 | 0.049 | 800,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |