25403 平安法兴五一沽Ａ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.024 | 45.850 | 75,000 | 2,525,000 | 3.607 | 25,000 | 0.020 | 45,000 | 0.024 |
| 13/11/2024 | 0.020 | 46.450 | 590,000 | 2,505,000 | 3.579 | 365,000 | 0.021 | 190,000 | 0.027 |
| 12/11/2024 | 0.027 | 45.900 | 155,000 | 2,680,000 | 3.829 | 65,000 | 0.020 | 90,000 | 0.023 |
| 11/11/2024 | 0.019 | 48.200 | 1,335,000 | 2,655,000 | 3.793 | 1,335,000 | 0.019 | ||
| 08/11/2024 | 0.018 | 49.900 | 7,610,000 | 3,990,000 | 5.700 | 7,510,000 | 0.018 | ||
| 07/11/2024 | 0.018 | 51.750 | 8,975,000 | 11,500,000 | 16.429 | 8,775,000 | 0.018 | ||
| 06/11/2024 | 0.024 | 48.650 | 2,775,000 | 2,725,000 | 3.893 | 2,575,000 | 0.020 | ||
| 05/11/2024 | 0.019 | 50.200 | 3,825,000 | 5,300,000 | 7.571 | 1,170,000 | 0.021 | 2,610,000 | 0.020 |
| 04/11/2024 | 0.020 | 48.050 | 1,300,000 | 3,860,000 | 5.514 | 200,000 | 0.019 | 1,100,000 | 0.020 |
| 01/11/2024 | 0.019 | 48.050 | 0 | 2,960,000 | 4.229 | ||||
| 31/10/2024 | 0.019 | 48.150 | 20,000 | 2,960,000 | 4.229 | 5,000 | 0.022 | 15,000 | 0.019 |
| 30/10/2024 | 0.021 | 47.900 | 1,335,000 | 2,950,000 | 4.214 | 1,335,000 | 0.021 | ||
| 29/10/2024 | 0.018 | 49.000 | 300,000 | 4,285,000 | 6.121 | 220,000 | 0.017 | ||
| 28/10/2024 | 0.019 | 48.850 | 1,170,000 | 4,505,000 | 6.436 | 870,000 | 0.019 | ||
| 25/10/2024 | 0.020 | 48.950 | 1,210,000 | 5,375,000 | 7.679 | 180,000 | 0.018 | 10,000 | 0.021 |
| 24/10/2024 | 0.022 | 48.800 | 200,000 | 5,545,000 | 7.921 | 95,000 | 0.023 | ||
| 23/10/2024 | 0.020 | 49.400 | 3,295,000 | 5,450,000 | 7.786 | 1,165,000 | 0.019 | 2,130,000 | 0.020 |
| 22/10/2024 | 0.024 | 48.150 | 1,460,000 | 4,485,000 | 6.407 | 430,000 | 0.024 | 940,000 | 0.027 |
| 21/10/2024 | 0.027 | 49.050 | 220,000 | 3,975,000 | 5.679 | 50,000 | 0.026 | 90,000 | 0.027 |
| 18/10/2024 | 0.026 | 49.950 | 4,905,000 | 3,935,000 | 5.621 | 2,415,000 | 0.027 | 1,725,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |