25410 华啤汇丰六八购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.040 | 27.140 | 11,200,000 | 4,355,000 | 10.890 | 5,600,000 | 0.042 | 5,600,000 | 0.042 |
| 13/05/2026 | 0.044 | 27.100 | 8,400,000 | 4,355,000 | 10.890 | 4,200,000 | 0.041 | 4,200,000 | 0.041 |
| 12/05/2026 | 0.047 | 27.320 | 8,355,000 | 4,355,000 | 10.890 | 3,955,000 | 0.044 | 4,300,000 | 0.043 |
| 11/05/2026 | 0.043 | 27.020 | 9,420,000 | 4,010,000 | 10.030 | 4,700,000 | 0.037 | 4,720,000 | 0.035 |
| 08/05/2026 | 0.039 | 26.560 | 8,525,000 | 3,990,000 | 9.980 | 4,200,000 | 0.038 | 4,325,000 | 0.037 |
| 07/05/2026 | 0.034 | 26.160 | 6,560,000 | 3,865,000 | 9.660 | 3,030,000 | 0.036 | 3,530,000 | 0.036 |
| 06/05/2026 | 0.033 | 26.060 | 9,245,000 | 3,365,000 | 8.410 | 4,800,000 | 0.038 | 4,445,000 | 0.039 |
| 05/05/2026 | 0.042 | 26.640 | 11,235,000 | 3,720,000 | 9.300 | 5,600,000 | 0.041 | 5,630,000 | 0.040 |
| 04/05/2026 | 0.049 | 26.920 | 8,825,000 | 3,690,000 | 9.230 | 4,385,000 | 0.051 | 4,400,000 | 0.052 |
| 30/04/2026 | 0.050 | 26.840 | 14,415,000 | 3,675,000 | 9.190 | 6,650,000 | 0.047 | 7,765,000 | 0.047 |
| 29/04/2026 | 0.042 | 26.180 | 12,700,000 | 2,560,000 | 6.400 | 6,600,000 | 0.042 | 6,100,000 | 0.042 |
| 28/04/2026 | 0.035 | 25.540 | 2,000,000 | 3,060,000 | 7.650 | 1,000,000 | 0.034 | 1,000,000 | 0.032 |
| 27/04/2026 | 0.034 | 25.340 | 2,500,000 | 3,060,000 | 7.650 | 845,000 | 0.037 | 1,500,000 | 0.038 |
| 24/04/2026 | 0.043 | 26.100 | 700,000 | 2,405,000 | 6.010 | 700,000 | 0.038 | ||
| 23/04/2026 | 0.043 | 25.860 | 7,500,000 | 3,105,000 | 7.760 | 3,600,000 | 0.042 | 3,900,000 | 0.041 |
| 22/04/2026 | 0.043 | 25.860 | 200,000 | 2,805,000 | 7.010 | 200,000 | 0.043 | ||
| 21/04/2026 | 0.045 | 25.920 | 2,500,000 | 3,005,000 | 7.510 | 1,000,000 | 0.045 | 1,500,000 | 0.048 |
| 20/04/2026 | 0.049 | 25.980 | 1,500,000 | 2,505,000 | 6.260 | 450,000 | 0.048 | 750,000 | 0.050 |
| 17/04/2026 | 0.052 | 26.040 | 3,520,000 | 2,205,000 | 5.510 | 1,900,000 | 0.052 | 1,400,000 | 0.051 |
| 16/04/2026 | 0.060 | 26.440 | 4,800,000 | 2,705,000 | 6.760 | 2,180,000 | 0.060 | 2,400,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |