25422 金软汇丰五七购Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.275 | 28.400 | 0 | 746,000 | 0.930 | ||||
| 13/11/2024 | 0.310 | 29.500 | 0 | 746,000 | 0.930 | ||||
| 12/11/2024 | 0.285 | 29.000 | 2,000 | 746,000 | 0.930 | 2,000 | 0.285 | ||
| 11/11/2024 | 0.345 | 30.750 | 0 | 748,000 | 0.940 | ||||
| 08/11/2024 | 0.345 | 30.250 | 6,000 | 748,000 | 0.940 | 6,000 | 0.340 | ||
| 07/11/2024 | 0.335 | 30.050 | 2,000 | 754,000 | 0.940 | 2,000 | 0.320 | ||
| 06/11/2024 | 0.295 | 28.850 | 4,000 | 756,000 | 0.950 | 4,000 | 0.280 | ||
| 05/11/2024 | 0.275 | 28.250 | 0 | 760,000 | 0.950 | ||||
| 04/11/2024 | 0.236 | 27.000 | 0 | 760,000 | 0.950 | ||||
| 01/11/2024 | 0.236 | 26.850 | 0 | 760,000 | 0.950 | ||||
| 31/10/2024 | 0.238 | 26.900 | 22,000 | 760,000 | 0.950 | 22,000 | 0.240 | ||
| 30/10/2024 | 0.235 | 26.900 | 108,000 | 782,000 | 0.980 | 108,000 | 0.233 | ||
| 29/10/2024 | 0.265 | 27.600 | 0 | 890,000 | 1.110 | ||||
| 28/10/2024 | 0.265 | 27.700 | 0 | 890,000 | 1.110 | ||||
| 25/10/2024 | 0.260 | 27.450 | 8,000 | 890,000 | 1.110 | ||||
| 24/10/2024 | 0.240 | 26.650 | 0 | 890,000 | 1.110 | ||||
| 23/10/2024 | 0.240 | 26.550 | 2,000 | 890,000 | 1.110 | 2,000 | 0.265 | ||
| 22/10/2024 | 0.230 | 26.250 | 0 | 888,000 | 1.110 | ||||
| 21/10/2024 | 0.243 | 26.550 | 0 | 888,000 | 1.110 | ||||
| 18/10/2024 | 0.285 | 26.950 | 6,000 | 888,000 | 1.110 | 4,000 | 0.255 | 2,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |