25438 中铝摩通六十购Ａ (认购证)
按盘价 
0.136 -0.030 (-18.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.166 | 14.500 | 40,000 | 40,000 | 0.050 | 40,000 | 0.182 | ||
| 04/03/2026 | 0.175 | 14.750 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.146 | 13.990 | 100,000 | 0 | 0.000 | 100,000 | 0.151 | ||
| 02/03/2026 | 0.171 | 14.600 | 44,700,000 | 100,000 | 0.125 | 22,200,000 | 0.154 | 22,300,000 | 0.153 |
| 27/02/2026 | 0.150 | 14.140 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.137 | 13.680 | 600,000 | 0 | 0.000 | 300,000 | 0.143 | 300,000 | 0.142 |
| 25/02/2026 | 0.143 | 13.880 | 760,000 | 0 | 0.000 | 380,000 | 0.147 | 380,000 | 0.147 |
| 24/02/2026 | 0.125 | 13.210 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.134 | 13.490 | 480,000 | 0 | 0.000 | 240,000 | 0.136 | 240,000 | 0.136 |
| 20/02/2026 | 0.122 | 13.120 | 280,000 | 0 | 0.000 | 140,000 | 0.125 | 140,000 | 0.123 |
| 16/02/2026 | 0.123 | 13.170 | 680,000 | 0 | 0.000 | 340,000 | 0.126 | 340,000 | 0.125 |
| 13/02/2026 | 0.110 | 12.680 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.131 | 13.280 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.129 | 1,220,000 | 0.128 |
| 11/02/2026 | 0.125 | 13.140 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.130 | 1,200,000 | 0.130 |
| 10/02/2026 | 0.124 | 13.070 | 880,000 | 0 | 0.000 | 440,000 | 0.126 | 440,000 | 0.126 |
| 09/02/2026 | 0.122 | 12.970 | 1,680,000 | 0 | 0.000 | 840,000 | 0.119 | 840,000 | 0.119 |
| 06/02/2026 | 0.112 | 12.660 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.112 | 2,160,000 | 0.111 |
| 05/02/2026 | 0.111 | 12.640 | 320,000 | 0 | 0.000 | 160,000 | 0.107 | 160,000 | 0.106 |
| 04/02/2026 | 13.260 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 13.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |