25440 华虹摩通六十购Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.058 | 91.600 | 0 | 300,000 | 0.375 | ||||
| 15/04/2026 | 0.056 | 90.400 | 0 | 300,000 | 0.375 | ||||
| 14/04/2026 | 0.056 | 90.250 | 0 | 300,000 | 0.375 | ||||
| 13/04/2026 | 0.056 | 89.100 | 0 | 300,000 | 0.375 | ||||
| 10/04/2026 | 0.063 | 92.000 | 500,000 | 300,000 | 0.375 | 500,000 | 0.066 | ||
| 09/04/2026 | 0.061 | 90.800 | 500,000 | 800,000 | 1.000 | 500,000 | 0.063 | ||
| 08/04/2026 | 0.060 | 91.000 | 0 | 300,000 | 0.375 | ||||
| 02/04/2026 | 0.039 | 79.350 | 0 | 300,000 | 0.375 | ||||
| 01/04/2026 | 0.045 | 83.650 | 0 | 300,000 | 0.375 | ||||
| 31/03/2026 | 0.036 | 77.650 | 0 | 300,000 | 0.375 | ||||
| 30/03/2026 | 0.043 | 81.500 | 0 | 300,000 | 0.375 | ||||
| 27/03/2026 | 0.047 | 82.800 | 200,000 | 300,000 | 0.375 | 100,000 | 0.047 | 100,000 | 0.048 |
| 26/03/2026 | 0.048 | 83.150 | 0 | 300,000 | 0.375 | ||||
| 25/03/2026 | 0.059 | 88.650 | 100,000 | 300,000 | 0.375 | 100,000 | 0.057 | ||
| 24/03/2026 | 0.056 | 86.850 | 700,000 | 400,000 | 0.500 | 300,000 | 0.050 | 400,000 | 0.049 |
| 23/03/2026 | 0.049 | 83.300 | 1,000,000 | 300,000 | 0.375 | 500,000 | 0.048 | 500,000 | 0.049 |
| 20/03/2026 | 0.063 | 88.400 | 2,800,000 | 300,000 | 0.375 | 1,400,000 | 0.069 | 1,400,000 | 0.069 |
| 19/03/2026 | 0.069 | 89.400 | 1,100,000 | 300,000 | 0.375 | 400,000 | 0.072 | 700,000 | 0.072 |
| 18/03/2026 | 0.085 | 94.850 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.083 | 1,000,000 | 0.083 |
| 17/03/2026 | 0.076 | 91.350 | 1,800,000 | 0 | 0.000 | 900,000 | 0.079 | 900,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |