25458 海捞瑞银六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.013 | 14.360 | 0 | ||||||
| 29/04/2026 | 0.013 | 14.360 | 0 | 1,565,000 | 2.240 | ||||
| 28/04/2026 | 0.013 | 14.010 | 0 | 1,565,000 | 2.240 | ||||
| 27/04/2026 | 0.013 | 14.300 | 0 | 1,565,000 | 2.240 | ||||
| 24/04/2026 | 0.013 | 14.600 | 10,000 | 1,565,000 | 2.240 | 10,000 | 0.013 | ||
| 23/04/2026 | 0.014 | 14.700 | 15,000 | 1,555,000 | 2.220 | 15,000 | 0.015 | ||
| 22/04/2026 | 0.018 | 15.000 | 95,000 | 1,540,000 | 2.200 | 50,000 | 0.016 | 45,000 | 0.016 |
| 21/04/2026 | 0.021 | 15.120 | 1,300,000 | 1,545,000 | 2.210 | 650,000 | 0.022 | 650,000 | 0.022 |
| 20/04/2026 | 0.022 | 15.130 | 1,400,000 | 1,545,000 | 2.210 | 700,000 | 0.023 | 700,000 | 0.023 |
| 17/04/2026 | 0.020 | 14.970 | 595,000 | 1,545,000 | 2.210 | 200,000 | 0.023 | 395,000 | 0.022 |
| 16/04/2026 | 0.030 | 15.450 | 2,050,000 | 1,350,000 | 1.930 | 1,040,000 | 0.028 | 1,010,000 | 0.028 |
| 15/04/2026 | 0.017 | 14.470 | 1,340,000 | 1,380,000 | 1.970 | 600,000 | 0.019 | 740,000 | 0.020 |
| 14/04/2026 | 0.022 | 14.780 | 0 | 1,240,000 | 1.770 | ||||
| 13/04/2026 | 0.021 | 14.580 | 1,000,000 | 1,240,000 | 1.770 | 500,000 | 0.022 | 500,000 | 0.022 |
| 10/04/2026 | 0.028 | 15.090 | 9,270,000 | 1,240,000 | 1.770 | 4,490,000 | 0.025 | 4,670,000 | 0.024 |
| 09/04/2026 | 0.024 | 14.670 | 0 | 1,060,000 | 1.510 | ||||
| 08/04/2026 | 0.026 | 14.850 | 800,000 | 1,060,000 | 1.510 | 400,000 | 0.026 | 400,000 | 0.026 |
| 02/04/2026 | 0.027 | 14.820 | 410,000 | 1,060,000 | 1.510 | 210,000 | 0.025 | 200,000 | 0.025 |
| 01/04/2026 | 0.021 | 14.390 | 1,200,000 | 1,070,000 | 1.530 | 600,000 | 0.021 | 600,000 | 0.021 |
| 31/03/2026 | 0.021 | 14.270 | 1,100,000 | 1,070,000 | 1.530 | 600,000 | 0.023 | 500,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |