25477 药合摩利六甲购Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 48.000 | 0 | |||||||
| 11/06/2026 | 45.840 | 0 | 580,000 | 0.853 | |||||
| 10/06/2026 | 46.400 | 0 | 580,000 | 0.853 | |||||
| 09/06/2026 | 45.840 | 0 | 580,000 | 0.853 | 10,000 | 0.018 | |||
| 08/06/2026 | 46.800 | 0 | 590,000 | 0.868 | 140,000 | 0.018 | 52,500 | 0.019 | |
| 05/06/2026 | 50.150 | 0 | 677,500 | 0.996 | |||||
| 04/06/2026 | 50.500 | 0 | 677,500 | 0.996 | 50,000 | 0.031 | |||
| 03/06/2026 | 0 | 627,500 | 0.923 | 42,500 | 0.028 | ||||
| 02/06/2026 | 54.750 | 0 | 585,000 | 0.860 | 55,000 | 0.041 | |||
| 01/06/2026 | 54.150 | 0 | 640,000 | 0.941 | 210,000 | 0.043 | 270,000 | 0.041 | |
| 29/05/2026 | 54.900 | 0 | 580,000 | 0.853 | 595,000 | 0.032 | 595,000 | 0.033 | |
| 28/05/2026 | 0 | 580,000 | 0.853 | 245,000 | 0.033 | ||||
| 27/05/2026 | 0 | 335,000 | 0.493 | 410,000 | 0.049 | 535,000 | 0.049 | ||
| 26/05/2026 | 57.500 | 0 | 210,000 | 0.309 | 1,310,000 | 0.048 | 1,260,000 | 0.048 | |
| 22/05/2026 | 57.300 | 0 | 260,000 | 0.382 | 2,930,000 | 0.048 | 2,915,000 | 0.046 | |
| 21/05/2026 | 55.750 | 0 | 275,000 | 0.404 | 870,000 | 0.056 | 640,000 | 0.055 | |
| 20/05/2026 | 0 | 505,000 | 0.743 | 2,997,500 | 0.054 | 3,195,000 | 0.054 | ||
| 19/05/2026 | 0 | 307,500 | 0.452 | 2,140,000 | 0.048 | 2,030,000 | 0.049 | ||
| 18/05/2026 | 0 | 417,500 | 0.614 | 1,010,000 | 0.037 | 1,040,000 | 0.038 | ||
| 15/05/2026 | 0 | 387,500 | 0.570 | 790,000 | 0.043 | 730,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |