25488 紫金信证六五购Ａ (认购证)
按盘价 
0.062 -0.024 (-27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.086 | 43.220 | 10,980,000 | 9,820,000 | 24.550 | 1,880,000 | 0.101 | 7,060,000 | 0.097 |
| 02/03/2026 | 0.144 | 46.040 | 10,400,000 | 4,640,000 | 11.600 | 4,440,000 | 0.137 | 5,260,000 | 0.133 |
| 27/02/2026 | 0.130 | 45.000 | 8,840,000 | 3,820,000 | 9.550 | 3,200,000 | 0.123 | 5,300,000 | 0.122 |
| 26/02/2026 | 0.119 | 44.480 | 1,000,000 | 1,720,000 | 4.300 | 780,000 | 0.122 | ||
| 25/02/2026 | 0.135 | 44.900 | 2,560,000 | 2,500,000 | 6.250 | 1,280,000 | 0.139 | 900,000 | 0.137 |
| 24/02/2026 | 0.124 | 44.020 | 3,200,000 | 2,880,000 | 7.200 | 1,220,000 | 0.123 | 1,900,000 | 0.124 |
| 23/02/2026 | 0.147 | 44.920 | 700,000 | 2,200,000 | 5.500 | 460,000 | 0.149 | 200,000 | 0.142 |
| 20/02/2026 | 0.105 | 42.640 | 3,060,000 | 2,460,000 | 6.150 | 1,100,000 | 0.116 | 1,320,000 | 0.115 |
| 16/02/2026 | 0.123 | 43.520 | 1,600,000 | 2,240,000 | 5.600 | 200,000 | 0.124 | 960,000 | 0.121 |
| 13/02/2026 | 0.090 | 41.580 | 6,980,000 | 1,480,000 | 3.700 | 2,880,000 | 0.111 | 3,180,000 | 0.110 |
| 12/02/2026 | 0.161 | 45.020 | 9,620,000 | 1,180,000 | 2.950 | 4,600,000 | 0.158 | 2,400,000 | 0.156 |
| 11/02/2026 | 0.130 | 43.520 | 7,920,000 | 3,380,000 | 8.450 | 3,080,000 | 0.132 | 3,400,000 | 0.129 |
| 10/02/2026 | 0.110 | 42.320 | 1,620,000 | 3,060,000 | 7.650 | 740,000 | 0.106 | 800,000 | 0.106 |
| 09/02/2026 | 0.093 | 41.280 | 1,460,000 | 3,000,000 | 7.500 | 280,000 | 0.085 | 680,000 | 0.085 |
| 06/02/2026 | 0.063 | 39.100 | 6,840,000 | 2,600,000 | 6.500 | 3,140,000 | 0.061 | 3,220,000 | 0.051 |
| 05/02/2026 | 0.074 | 39.660 | 15,220,000 | 2,520,000 | 6.300 | 5,460,000 | 0.069 | 6,920,000 | 0.069 |
| 04/02/2026 | 0.112 | 41.640 | 7,340,000 | 1,060,000 | 2.650 | 3,120,000 | 0.108 | 4,180,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |