25490 紫国信证六七购Ｃ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.021 | 181.400 | 0 | 100,000 | 0.220 | ||||
| 15/04/2026 | 0.021 | 179.200 | 0 | 100,000 | 0.220 | ||||
| 14/04/2026 | 0.023 | 181.800 | 0 | 100,000 | 0.220 | ||||
| 13/04/2026 | 0.024 | 183.000 | 0 | 100,000 | 0.220 | ||||
| 10/04/2026 | 0.024 | 183.000 | 130,000 | 100,000 | 0.220 | 130,000 | 0.024 | ||
| 09/04/2026 | 0.029 | 185.000 | 0 | 230,000 | 0.510 | ||||
| 08/04/2026 | 0.037 | 190.100 | 400,000 | 230,000 | 0.510 | 400,000 | 0.035 | ||
| 02/04/2026 | 0.022 | 176.100 | 150,000 | 630,000 | 1.400 | 150,000 | 0.022 | ||
| 01/04/2026 | 0.030 | 182.100 | 890,000 | 780,000 | 1.730 | 220,000 | 0.033 | 650,000 | 0.034 |
| 31/03/2026 | 0.025 | 174.100 | 510,000 | 350,000 | 0.780 | 150,000 | 0.034 | 360,000 | 0.034 |
| 30/03/2026 | 0.028 | 178.000 | 0 | 140,000 | 0.310 | ||||
| 27/03/2026 | 0.021 | 172.000 | 0 | 140,000 | 0.310 | ||||
| 26/03/2026 | 0.018 | 168.500 | 0 | 140,000 | 0.310 | ||||
| 25/03/2026 | 0.030 | 182.300 | 2,040,000 | 140,000 | 0.310 | 1,000,000 | 0.033 | 1,040,000 | 0.042 |
| 24/03/2026 | 0.029 | 180.100 | 0 | 100,000 | 0.220 | ||||
| 23/03/2026 | 0.019 | 169.900 | 150,000 | 100,000 | 0.220 | 150,000 | 0.017 | ||
| 20/03/2026 | 0.024 | 176.100 | 150,000 | 250,000 | 0.560 | 150,000 | 0.024 | ||
| 19/03/2026 | 0.019 | 166.900 | 0 | 100,000 | 0.220 | ||||
| 18/03/2026 | 0.034 | 184.000 | 150,000 | 100,000 | 0.220 | 150,000 | 0.036 | ||
| 17/03/2026 | 0.033 | 182.700 | 450,000 | 250,000 | 0.560 | 150,000 | 0.043 | 300,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |