25506 紫国摩通六七购Ｄ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.019 | 181.400 | 200,000 | 5,860,000 | 8.371 | 200,000 | 0.018 | ||
| 15/04/2026 | 0.020 | 179.200 | 2,650,000 | 6,060,000 | 8.657 | 440,000 | 0.024 | 2,210,000 | 0.020 |
| 14/04/2026 | 0.022 | 181.800 | 10,000 | 4,290,000 | 6.129 | 10,000 | 0.022 | ||
| 13/04/2026 | 0.024 | 183.000 | 0 | 4,300,000 | 6.143 | ||||
| 10/04/2026 | 0.024 | 183.000 | 0 | 4,300,000 | 6.143 | ||||
| 09/04/2026 | 0.026 | 185.000 | 0 | 4,300,000 | 6.143 | ||||
| 08/04/2026 | 0.033 | 190.100 | 1,630,000 | 4,300,000 | 6.143 | 980,000 | 0.031 | 650,000 | 0.031 |
| 02/04/2026 | 0.021 | 176.100 | 300,000 | 4,630,000 | 6.614 | 300,000 | 0.021 | ||
| 01/04/2026 | 0.027 | 182.100 | 90,000 | 4,330,000 | 6.186 | 70,000 | 0.030 | 20,000 | 0.029 |
| 31/03/2026 | 0.020 | 174.100 | 1,330,000 | 4,380,000 | 6.257 | 1,230,000 | 0.031 | 100,000 | 0.026 |
| 30/03/2026 | 0.025 | 178.000 | 310,000 | 5,510,000 | 7.871 | 290,000 | 0.025 | ||
| 27/03/2026 | 0.021 | 172.000 | 500,000 | 5,800,000 | 8.286 | 500,000 | 0.021 | ||
| 26/03/2026 | 0.020 | 168.500 | 500,000 | 6,300,000 | 9.000 | 100,000 | 0.028 | 400,000 | 0.023 |
| 25/03/2026 | 0.031 | 182.300 | 5,690,000 | 6,000,000 | 8.571 | 4,300,000 | 0.041 | 1,190,000 | 0.038 |
| 24/03/2026 | 0.030 | 180.100 | 600,000 | 9,110,000 | 13.014 | 430,000 | 0.029 | 150,000 | 0.028 |
| 23/03/2026 | 0.021 | 169.900 | 220,000 | 9,390,000 | 13.414 | 120,000 | 0.021 | ||
| 20/03/2026 | 0.027 | 176.100 | 1,650,000 | 9,510,000 | 13.586 | 1,320,000 | 0.027 | 330,000 | 0.028 |
| 19/03/2026 | 0.023 | 166.900 | 4,070,000 | 10,500,000 | 15.000 | 90,000 | 0.026 | 3,780,000 | 0.024 |
| 18/03/2026 | 0.039 | 184.000 | 1,890,000 | 6,810,000 | 9.729 | 1,240,000 | 0.037 | 650,000 | 0.038 |
| 17/03/2026 | 0.039 | 182.700 | 3,380,000 | 7,400,000 | 10.571 | 1,160,000 | 0.049 | 1,880,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |