25537 中芯信证六九购Ｃ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.041 | 59.950 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.040 | 59.300 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.035 | 57.950 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.034 | 57.150 | 80,000 | 0 | 0.000 | 80,000 | 0.034 | ||
| 10/04/2026 | 0.037 | 58.250 | 0 | 80,000 | 0.080 | ||||
| 09/04/2026 | 0.030 | 55.700 | 50,000 | 80,000 | 0.080 | 45,000 | 0.032 | ||
| 08/04/2026 | 0.033 | 56.150 | 287,500 | 125,000 | 0.130 | 210,000 | 0.026 | 75,000 | 0.027 |
| 02/04/2026 | 0.018 | 51.000 | 497,500 | 260,000 | 0.260 | 145,000 | 0.018 | 352,500 | 0.020 |
| 01/04/2026 | 0.023 | 52.850 | 157,500 | 52,500 | 0.050 | 157,500 | 0.023 | ||
| 31/03/2026 | 0.018 | 50.700 | 157,500 | 210,000 | 0.210 | 157,500 | 0.019 | ||
| 30/03/2026 | 0.020 | 51.400 | 147,500 | 52,500 | 0.050 | 147,500 | 0.019 | ||
| 27/03/2026 | 0.023 | 52.500 | 147,500 | 200,000 | 0.200 | 147,500 | 0.024 | ||
| 26/03/2026 | 0.026 | 53.150 | 0 | 52,500 | 0.050 | ||||
| 25/03/2026 | 0.035 | 56.500 | 0 | 52,500 | 0.050 | ||||
| 24/03/2026 | 0.031 | 55.200 | 5,000 | 52,500 | 0.050 | 5,000 | 0.029 | ||
| 23/03/2026 | 0.031 | 54.150 | 0 | 57,500 | 0.060 | ||||
| 20/03/2026 | 0.041 | 56.900 | 0 | 57,500 | 0.060 | ||||
| 19/03/2026 | 0.054 | 59.750 | 0 | 57,500 | 0.060 | ||||
| 18/03/2026 | 0.064 | 61.700 | 0 | 57,500 | 0.060 | ||||
| 17/03/2026 | 0.065 | 61.850 | 0 | 57,500 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |