25562 阿里瑞银五七购Ａ (认购证)
按盘价 
0.163 +0.002 (+1.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.161 | 87.950 | 345,000 | 3,965,000 | 3.960 | 50,000 | 0.173 | 295,000 | 0.170 |
| 13/11/2024 | 0.186 | 90.550 | 195,000 | 3,720,000 | 3.720 | 130,000 | 0.185 | 65,000 | 0.181 |
| 12/11/2024 | 0.184 | 90.550 | 455,000 | 3,785,000 | 3.790 | 95,000 | 0.188 | 340,000 | 0.190 |
| 11/11/2024 | 0.222 | 94.100 | 700,000 | 3,540,000 | 3.540 | 160,000 | 0.223 | 540,000 | 0.225 |
| 08/11/2024 | 0.233 | 94.000 | 100,000 | 3,160,000 | 3.160 | 100,000 | 0.265 | ||
| 07/11/2024 | 0.245 | 95.650 | 230,000 | 3,260,000 | 3.260 | 20,000 | 0.246 | 210,000 | 0.245 |
| 06/11/2024 | 0.233 | 94.400 | 2,425,000 | 3,070,000 | 3.070 | 810,000 | 0.236 | 1,615,000 | 0.240 |
| 05/11/2024 | 0.275 | 98.400 | 545,000 | 2,265,000 | 2.270 | 540,000 | 0.270 | 5,000 | 0.275 |
| 04/11/2024 | 0.250 | 96.050 | 600,000 | 2,800,000 | 2.800 | 200,000 | 0.248 | 400,000 | 0.250 |
| 01/11/2024 | 0.242 | 95.000 | 0 | 2,600,000 | 2.600 | ||||
| 31/10/2024 | 0.244 | 94.550 | 115,000 | 2,600,000 | 2.600 | 15,000 | 0.255 | 100,000 | 0.248 |
| 30/10/2024 | 0.255 | 95.850 | 505,000 | 2,515,000 | 2.510 | 505,000 | 0.255 | ||
| 29/10/2024 | 0.270 | 97.550 | 100,000 | 2,010,000 | 2.010 | 100,000 | 0.280 | ||
| 28/10/2024 | 0.270 | 96.650 | 555,000 | 2,110,000 | 2.110 | 535,000 | 0.270 | 20,000 | 0.270 |
| 25/10/2024 | 0.255 | 95.350 | 2,510,000 | 2,625,000 | 2.620 | 1,810,000 | 0.255 | 700,000 | 0.256 |
| 24/10/2024 | 0.237 | 94.150 | 13,015,000 | 3,735,000 | 3.740 | 5,820,000 | 0.239 | 7,040,000 | 0.239 |
| 23/10/2024 | 0.270 | 97.300 | 455,000 | 2,515,000 | 2.510 | 210,000 | 0.272 | 245,000 | 0.265 |
| 22/10/2024 | 0.270 | 97.250 | 35,000 | 2,480,000 | 2.480 | 35,000 | 0.269 | ||
| 21/10/2024 | 0.275 | 97.800 | 95,000 | 2,445,000 | 2.440 | 20,000 | 0.280 | 75,000 | 0.288 |
| 18/10/2024 | 0.310 | 100.500 | 280,000 | 2,390,000 | 2.390 | 115,000 | 0.275 | 165,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |