25570 中芯摩通六十购Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.045 | 59.950 | 1,525,000 | 2,125,000 | 3.036 | 850,000 | 0.043 | 675,000 | 0.044 |
| 15/04/2026 | 0.045 | 59.300 | 2,725,000 | 2,300,000 | 3.286 | 2,550,000 | 0.043 | 125,000 | 0.046 |
| 14/04/2026 | 0.040 | 57.950 | 575,000 | 4,725,000 | 6.750 | 375,000 | 0.040 | 200,000 | 0.042 |
| 13/04/2026 | 0.038 | 57.150 | 2,125,000 | 4,900,000 | 7.000 | 975,000 | 0.038 | 1,100,000 | 0.038 |
| 10/04/2026 | 0.043 | 58.250 | 700,000 | 4,775,000 | 6.821 | 500,000 | 0.044 | 200,000 | 0.045 |
| 09/04/2026 | 0.034 | 55.700 | 6,525,000 | 5,075,000 | 7.250 | 3,050,000 | 0.035 | 3,475,000 | 0.036 |
| 08/04/2026 | 0.038 | 56.150 | 2,725,000 | 4,650,000 | 6.643 | 725,000 | 0.034 | 2,000,000 | 0.033 |
| 02/04/2026 | 0.021 | 51.000 | 25,000 | 3,375,000 | 4.821 | 25,000 | 0.021 | ||
| 01/04/2026 | 0.028 | 52.850 | 500,000 | 3,350,000 | 4.786 | 500,000 | 0.028 | ||
| 31/03/2026 | 0.022 | 50.700 | 25,000 | 3,850,000 | 5.500 | 25,000 | 0.022 | ||
| 30/03/2026 | 0.023 | 51.400 | 225,000 | 3,875,000 | 5.536 | 225,000 | 0.023 | ||
| 27/03/2026 | 0.028 | 52.500 | 200,000 | 3,650,000 | 5.214 | 200,000 | 0.029 | ||
| 26/03/2026 | 0.030 | 53.150 | 450,000 | 3,450,000 | 4.929 | 50,000 | 0.032 | 400,000 | 0.030 |
| 25/03/2026 | 0.040 | 56.500 | 1,125,000 | 3,100,000 | 4.429 | 650,000 | 0.043 | 475,000 | 0.042 |
| 24/03/2026 | 0.036 | 55.200 | 700,000 | 3,275,000 | 4.679 | 450,000 | 0.035 | 250,000 | 0.033 |
| 23/03/2026 | 0.034 | 54.150 | 525,000 | 3,475,000 | 4.964 | 175,000 | 0.034 | 350,000 | 0.037 |
| 20/03/2026 | 0.044 | 56.900 | 1,225,000 | 3,300,000 | 4.714 | 600,000 | 0.052 | 625,000 | 0.051 |
| 19/03/2026 | 0.057 | 59.750 | 117,875,000 | 3,275,000 | 4.679 | 55,950,000 | 0.059 | 57,150,000 | 0.059 |
| 18/03/2026 | 0.065 | 61.700 | 271,375,000 | 2,075,000 | 2.964 | 126,275,000 | 0.065 | 126,425,000 | 0.065 |
| 17/03/2026 | 0.065 | 61.850 | 118,425,000 | 1,925,000 | 2.750 | 56,175,000 | 0.072 | 56,950,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |