25576 美团国君四乙购Ｃ (认购证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.530 | 169.300 | 0 | 27,340,000 | 27.340 | ||||
| 13/11/2024 | 0.630 | 175.400 | 0 | 27,340,000 | 27.340 | ||||
| 12/11/2024 | 0.630 | 175.700 | 345,000 | 27,340,000 | 27.340 | 335,000 | 0.758 | ||
| 11/11/2024 | 0.820 | 185.600 | 1,000,000 | 27,675,000 | 27.675 | 1,000,000 | 0.770 | ||
| 08/11/2024 | 1.000 | 191.800 | 5,000 | 28,675,000 | 28.675 | ||||
| 07/11/2024 | 1.100 | 199.900 | 280,000 | 28,675,000 | 28.675 | ||||
| 06/11/2024 | 0.900 | 189.300 | 1,000,000 | 28,675,000 | 28.675 | 1,000,000 | 0.860 | ||
| 05/11/2024 | 0.990 | 193.800 | 125,000 | 29,675,000 | 29.675 | ||||
| 04/11/2024 | 0.890 | 187.700 | 130,000 | 29,675,000 | 29.675 | ||||
| 01/11/2024 | 0.880 | 187.600 | 0 | 29,675,000 | 29.675 | ||||
| 31/10/2024 | 0.830 | 182.500 | 0 | 29,675,000 | 29.675 | ||||
| 30/10/2024 | 0.860 | 184.700 | 0 | 29,675,000 | 29.675 | ||||
| 29/10/2024 | 0.910 | 189.300 | 0 | 29,675,000 | 29.675 | ||||
| 28/10/2024 | 0.870 | 185.200 | 0 | 29,675,000 | 29.675 | ||||
| 25/10/2024 | 0.870 | 184.900 | 0 | 29,675,000 | 29.675 | ||||
| 24/10/2024 | 0.910 | 187.000 | 0 | 29,675,000 | 29.675 | ||||
| 23/10/2024 | 1.060 | 194.900 | 35,000 | 29,675,000 | 29.675 | ||||
| 22/10/2024 | 0.830 | 184.800 | 0 | 29,675,000 | 29.675 | ||||
| 21/10/2024 | 0.810 | 181.200 | 40,000 | 29,675,000 | 29.675 | ||||
| 18/10/2024 | 0.860 | 185.400 | 10,000 | 29,675,000 | 29.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |