25585 比迪摩利五二购Ａ (认购证)
按盘价 
0.162 -0.003 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.165 | 265.800 | 1,800,000 | 375,000 | 0.469 | 900,000 | 0.187 | 900,000 | 0.184 |
| 13/11/2024 | 0.213 | 275.000 | 1,420,000 | 375,000 | 0.469 | 710,000 | 0.186 | 710,000 | 0.189 |
| 12/11/2024 | 0.213 | 274.000 | 0 | 375,000 | 0.469 | ||||
| 11/11/2024 | 0.223 | 276.800 | 1,050,000 | 375,000 | 0.469 | 400,000 | 0.235 | 650,000 | 0.233 |
| 08/11/2024 | 0.275 | 278.800 | 0 | 125,000 | 0.156 | ||||
| 07/11/2024 | 0.285 | 280.400 | 0 | 125,000 | 0.156 | ||||
| 06/11/2024 | 0.300 | 283.000 | 20,000 | 125,000 | 0.156 | 20,000 | 0.300 | ||
| 05/11/2024 | 0.360 | 294.200 | 835,000 | 145,000 | 0.181 | 835,000 | 0.355 | ||
| 04/11/2024 | 0.325 | 287.400 | 35,000 | 980,000 | 1.225 | 35,000 | 0.304 | ||
| 01/11/2024 | 0.255 | 277.600 | 1,320,000 | 945,000 | 1.181 | 250,000 | 0.259 | 1,070,000 | 0.259 |
| 31/10/2024 | 0.305 | 281.400 | 5,000 | 125,000 | 0.156 | 5,000 | 0.305 | ||
| 30/10/2024 | 0.385 | 295.000 | 0 | 130,000 | 0.162 | ||||
| 29/10/2024 | 0.400 | 297.000 | 500,000 | 130,000 | 0.162 | 500,000 | 0.385 | ||
| 28/10/2024 | 0.385 | 294.600 | 0 | 630,000 | 0.788 | ||||
| 25/10/2024 | 0.375 | 292.600 | 405,000 | 630,000 | 0.788 | 200,000 | 0.370 | 205,000 | 0.361 |
| 24/10/2024 | 0.320 | 285.800 | 0 | 625,000 | 0.781 | ||||
| 23/10/2024 | 0.340 | 289.200 | 0 | 625,000 | 0.781 | ||||
| 22/10/2024 | 0.310 | 284.600 | 0 | 625,000 | 0.781 | ||||
| 21/10/2024 | 0.335 | 287.400 | 15,000 | 625,000 | 0.781 | 15,000 | 0.340 | ||
| 18/10/2024 | 0.340 | 287.000 | 2,590,000 | 640,000 | 0.800 | 1,130,000 | 0.249 | 1,445,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |