25586 盈富星展六八购Ａ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 25.940 | 0 | |||||||
| 02/06/2026 | 26.320 | 0 | 1,940,000 | 4.850 | 1,000,000 | 0.029 | 470,000 | 0.029 | |
| 01/06/2026 | 25.680 | 0 | 2,470,000 | 6.175 | 890,000 | 0.024 | 440,000 | 0.023 | |
| 29/05/2026 | 25.400 | 0 | 2,920,000 | 7.300 | 860,000 | 0.022 | 450,000 | 0.021 | |
| 28/05/2026 | 25.260 | 0 | 3,330,000 | 8.325 | 280,000 | 0.018 | 125,000 | 0.020 | |
| 27/05/2026 | 25.560 | 0 | 3,485,000 | 8.712 | 85,460,000 | 0.031 | 85,555,000 | 0.031 | |
| 26/05/2026 | 25.820 | 0 | 3,390,000 | 8.475 | 114,640,000 | 0.029 | 112,770,000 | 0.029 | |
| 22/05/2026 | 25.800 | 0 | 5,260,000 | 13.150 | 60,785,000 | 0.033 | 62,540,000 | 0.033 | |
| 21/05/2026 | 25.620 | 0 | 3,505,000 | 8.762 | 105,000 | 0.035 | 455,000 | 0.032 | |
| 20/05/2026 | 25.860 | 0 | 3,155,000 | 7.888 | 385,000 | 0.035 | 385,000 | 0.035 | |
| 19/05/2026 | 25.980 | 0 | 3,155,000 | 7.888 | 890,000 | 0.039 | 1,020,000 | 0.038 | |
| 18/05/2026 | 25.820 | 0 | 3,025,000 | 7.562 | 750,000 | 0.036 | 1,530,000 | 0.036 | |
| 15/05/2026 | 26.120 | 0 | 2,245,000 | 5.612 | 1,010,000 | 0.052 | 1,730,000 | 0.051 | |
| 14/05/2026 | 26.560 | 0 | 1,525,000 | 3.812 | 3,820,000 | 0.065 | 2,860,000 | 0.064 | |
| 13/05/2026 | 26.520 | 0 | 2,485,000 | 6.212 | 455,000 | 0.057 | 600,000 | 0.058 | |
| 12/05/2026 | 26.480 | 0 | 2,340,000 | 5.850 | 1,220,000 | 0.064 | 1,200,000 | 0.064 | |
| 11/05/2026 | 26.540 | 0 | 2,360,000 | 5.900 | 1,450,000 | 0.058 | 2,620,000 | 0.057 | |
| 08/05/2026 | 26.500 | 0 | 1,190,000 | 2.975 | 680,000 | 0.060 | 780,000 | 0.060 | |
| 07/05/2026 | 26.760 | 0 | 1,090,000 | 2.725 | 945,000 | 0.072 | 95,000 | 0.072 | |
| 06/05/2026 | 26.300 | 0 | 1,940,000 | 4.850 | 1,830,000 | 0.056 | 765,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |