25612 中证花旗四乙购Ｂ (认购证)
按盘价 
2.580 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 2.580 | 23.050 | 0 | 15,000 | 0.040 | ||||
| 13/11/2024 | 2.580 | 23.750 | 0 | 15,000 | 0.040 | ||||
| 12/11/2024 | 2.580 | 23.650 | 0 | 15,000 | 0.040 | ||||
| 11/11/2024 | 2.580 | 24.350 | 0 | 15,000 | 0.040 | ||||
| 08/11/2024 | 2.580 | 25.250 | 0 | 15,000 | 0.040 | ||||
| 07/11/2024 | 2.580 | 26.800 | 60,000 | 15,000 | 0.040 | 30,000 | 2.430 | 30,000 | 2.400 |
| 06/11/2024 | 1.900 | 23.400 | 120,000 | 15,000 | 0.040 | 60,000 | 2.207 | 60,000 | 2.107 |
| 05/11/2024 | 1.960 | 23.850 | 80,000 | 15,000 | 0.040 | 40,000 | 1.870 | 40,000 | 1.890 |
| 04/11/2024 | 1.690 | 22.400 | 0 | 15,000 | 0.040 | ||||
| 01/11/2024 | 1.530 | 21.250 | 0 | 15,000 | 0.040 | ||||
| 31/10/2024 | 1.570 | 21.550 | 150,000 | 15,000 | 0.040 | 100,000 | 1.580 | ||
| 30/10/2024 | 1.350 | 20.350 | 0 | 115,000 | 0.290 | ||||
| 29/10/2024 | 1.370 | 20.550 | 5,000 | 115,000 | 0.290 | 5,000 | 1.370 | ||
| 28/10/2024 | 1.350 | 20.388 | 0 | 120,000 | 0.300 | ||||
| 25/10/2024 | 1.350 | 20.438 | 0 | 120,000 | 0.300 | ||||
| 24/10/2024 | 1.310 | 19.988 | 0 | 120,000 | 0.300 | ||||
| 23/10/2024 | 1.410 | 20.738 | 0 | 120,000 | 0.300 | ||||
| 22/10/2024 | 1.400 | 20.438 | 0 | 120,000 | 0.300 | ||||
| 21/10/2024 | 1.440 | 20.538 | 0 | 120,000 | 0.300 | ||||
| 18/10/2024 | 1.450 | 20.988 | 10,000 | 120,000 | 0.300 | 10,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |