25624 工行法兴五七购Ａ (认购证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.100 | 4.610 | 700,000 | 100,000 | 0.143 | 350,000 | 0.102 | 350,000 | 0.104 |
| 13/11/2024 | 0.105 | 4.640 | 700,000 | 100,000 | 0.143 | 350,000 | 0.108 | 350,000 | 0.108 |
| 12/11/2024 | 0.113 | 4.660 | 450,000 | 100,000 | 0.143 | 175,000 | 0.127 | 275,000 | 0.124 |
| 11/11/2024 | 0.138 | 4.770 | 888,000 | 0 | 0.000 | 444,000 | 0.141 | 444,000 | 0.137 |
| 08/11/2024 | 0.173 | 4.870 | 30,000 | 0 | 0.000 | 30,000 | 0.172 | ||
| 07/11/2024 | 0.173 | 4.900 | 0 | 30,000 | 0.043 | ||||
| 06/11/2024 | 0.140 | 4.750 | 840,000 | 30,000 | 0.043 | 420,000 | 0.148 | 420,000 | 0.149 |
| 05/11/2024 | 0.159 | 4.860 | 1,070,000 | 30,000 | 0.043 | 535,000 | 0.146 | 535,000 | 0.146 |
| 04/11/2024 | 0.142 | 4.790 | 840,000 | 30,000 | 0.043 | 420,000 | 0.132 | 420,000 | 0.134 |
| 01/11/2024 | 0.137 | 4.750 | 200,000 | 30,000 | 0.043 | 100,000 | 0.130 | 100,000 | 0.134 |
| 31/10/2024 | 0.122 | 4.660 | 1,250,000 | 30,000 | 0.043 | 625,000 | 0.121 | 625,000 | 0.123 |
| 30/10/2024 | 0.108 | 4.620 | 2,220,000 | 30,000 | 0.043 | 1,110,000 | 0.117 | 1,110,000 | 0.118 |
| 29/10/2024 | 0.130 | 4.700 | 2,220,000 | 30,000 | 0.043 | 1,110,000 | 0.132 | 1,110,000 | 0.131 |
| 28/10/2024 | 0.136 | 4.700 | 4,944,000 | 30,000 | 0.043 | 2,472,000 | 0.135 | 2,472,000 | 0.136 |
| 25/10/2024 | 0.152 | 4.740 | 1,200,000 | 30,000 | 0.043 | 600,000 | 0.159 | 600,000 | 0.159 |
| 24/10/2024 | 0.151 | 4.770 | 1,752,000 | 30,000 | 0.043 | 876,000 | 0.152 | 876,000 | 0.151 |
| 23/10/2024 | 0.155 | 4.750 | 650,000 | 30,000 | 0.043 | 325,000 | 0.148 | 325,000 | 0.147 |
| 22/10/2024 | 0.141 | 4.700 | 750,000 | 30,000 | 0.043 | 375,000 | 0.146 | 375,000 | 0.147 |
| 21/10/2024 | 0.147 | 4.690 | 400,000 | 30,000 | 0.043 | 200,000 | 0.155 | 200,000 | 0.156 |
| 18/10/2024 | 0.172 | 4.790 | 150,000 | 30,000 | 0.043 | 75,000 | 0.159 | 75,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |