25633 比迪中银六九购Ｄ (认购证)
按盘价 
0.179 +0.019 (+11.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.160 | 91.600 | 5,955,000 | 1,320,000 | 1.886 | 2,695,000 | 0.159 | 2,870,000 | 0.160 |
| 21/05/2026 | 0.155 | 90.550 | 1,675,000 | 1,145,000 | 1.636 | 870,000 | 0.164 | 730,000 | 0.161 |
| 20/05/2026 | 0.151 | 90.200 | 4,260,000 | 1,285,000 | 1.836 | 1,820,000 | 0.158 | 2,180,000 | 0.158 |
| 19/05/2026 | 0.193 | 93.900 | 5,520,000 | 925,000 | 1.321 | 3,270,000 | 0.184 | 2,185,000 | 0.183 |
| 18/05/2026 | 0.185 | 93.800 | 0 | 2,010,000 | 2.871 | ||||
| 15/05/2026 | 0.215 | 96.450 | 685,000 | 2,010,000 | 2.871 | 600,000 | 0.221 | ||
| 14/05/2026 | 0.242 | 98.150 | 0 | 2,610,000 | 3.729 | ||||
| 13/05/2026 | 0.242 | 98.150 | 0 | 2,610,000 | 3.729 | ||||
| 12/05/2026 | 0.270 | 99.850 | 0 | 2,610,000 | 3.729 | ||||
| 11/05/2026 | 0.280 | 101.700 | 0 | 2,610,000 | 3.729 | ||||
| 08/05/2026 | 0.270 | 99.750 | 0 | 2,610,000 | 3.729 | ||||
| 07/05/2026 | 0.275 | 100.700 | 400,000 | 2,610,000 | 3.729 | ||||
| 06/05/2026 | 0.260 | 98.900 | 320,000 | 2,610,000 | 3.729 | 40,000 | 0.246 | 40,000 | 0.265 |
| 05/05/2026 | 0.290 | 101.000 | 0 | 2,610,000 | 3.729 | ||||
| 04/05/2026 | 0.305 | 103.000 | 0 | 2,610,000 | 3.729 | ||||
| 30/04/2026 | 0.305 | 102.500 | 410,000 | 2,610,000 | 3.729 | ||||
| 29/04/2026 | 0.385 | 108.300 | 20,000 | 2,610,000 | 3.729 | ||||
| 28/04/2026 | 0.330 | 103.700 | 0 | 2,610,000 | 3.729 | ||||
| 27/04/2026 | 0.350 | 106.000 | 0 | 2,610,000 | 3.729 | ||||
| 24/04/2026 | 0.295 | 101.200 | 0 | 2,610,000 | 3.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |