25634 华虹中银六十购Ｂ (认购证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.100 | 91.600 | 405,000 | 1,545,000 | 2.207 | 95,000 | 0.104 | 310,000 | 0.103 |
| 15/04/2026 | 0.100 | 90.400 | 3,655,000 | 1,330,000 | 1.900 | 1,860,000 | 0.106 | 1,795,000 | 0.106 |
| 14/04/2026 | 0.100 | 90.250 | 265,000 | 1,395,000 | 1.993 | 70,000 | 0.104 | 195,000 | 0.106 |
| 13/04/2026 | 0.096 | 89.100 | 710,000 | 1,270,000 | 1.814 | 270,000 | 0.102 | 390,000 | 0.100 |
| 10/04/2026 | 0.110 | 92.000 | 990,000 | 1,150,000 | 1.643 | 495,000 | 0.113 | 495,000 | 0.114 |
| 09/04/2026 | 0.106 | 90.800 | 930,000 | 1,150,000 | 1.643 | 330,000 | 0.110 | 420,000 | 0.109 |
| 08/04/2026 | 0.106 | 91.000 | 1,355,000 | 1,060,000 | 1.514 | 645,000 | 0.100 | 700,000 | 0.102 |
| 02/04/2026 | 0.066 | 79.350 | 595,000 | 1,005,000 | 1.436 | 295,000 | 0.073 | 300,000 | 0.077 |
| 01/04/2026 | 0.082 | 83.650 | 50,000 | 1,000,000 | 1.429 | 25,000 | 0.076 | ||
| 31/03/2026 | 0.063 | 77.650 | 2,005,000 | 1,025,000 | 1.464 | 965,000 | 0.074 | 980,000 | 0.074 |
| 30/03/2026 | 0.075 | 81.500 | 400,000 | 1,010,000 | 1.443 | 200,000 | 0.074 | 200,000 | 0.074 |
| 27/03/2026 | 0.083 | 82.800 | 2,380,000 | 1,010,000 | 1.443 | 1,065,000 | 0.087 | 1,265,000 | 0.086 |
| 26/03/2026 | 0.086 | 83.150 | 3,435,000 | 810,000 | 1.157 | 1,715,000 | 0.104 | 1,720,000 | 0.106 |
| 25/03/2026 | 0.111 | 88.650 | 3,135,000 | 805,000 | 1.150 | 1,550,000 | 0.115 | 1,550,000 | 0.116 |
| 24/03/2026 | 0.103 | 86.850 | 4,400,000 | 805,000 | 1.150 | 2,225,000 | 0.090 | 2,175,000 | 0.090 |
| 23/03/2026 | 0.089 | 83.300 | 2,110,000 | 855,000 | 1.221 | 920,000 | 0.094 | 740,000 | 0.097 |
| 20/03/2026 | 0.111 | 88.400 | 15,680,000 | 1,035,000 | 1.479 | 7,700,000 | 0.124 | 7,675,000 | 0.123 |
| 19/03/2026 | 0.118 | 89.400 | 58,060,000 | 1,060,000 | 1.514 | 28,185,000 | 0.123 | 28,550,000 | 0.123 |
| 18/03/2026 | 0.148 | 94.850 | 28,780,000 | 695,000 | 0.993 | 13,885,000 | 0.140 | 14,155,000 | 0.139 |
| 17/03/2026 | 0.132 | 91.350 | 42,670,000 | 425,000 | 0.607 | 21,310,000 | 0.144 | 21,325,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |