25657 网易摩利六九购Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.054 | 199.600 | 160,000 | 640,000 | 0.941 | 80,000 | 0.053 | 80,000 | 0.051 |
| 11/06/2026 | 0.051 | 197.800 | 220,000 | 640,000 | 0.941 | 120,000 | 0.053 | 100,000 | 0.053 |
| 10/06/2026 | 0.044 | 194.400 | 1,010,000 | 660,000 | 0.971 | 780,000 | 0.044 | 180,000 | 0.041 |
| 09/06/2026 | 0.033 | 187.300 | 340,000 | 1,260,000 | 1.853 | 170,000 | 0.033 | 170,000 | 0.036 |
| 08/06/2026 | 0.035 | 187.700 | 860,000 | 1,260,000 | 1.853 | 530,000 | 0.036 | 330,000 | 0.038 |
| 05/06/2026 | 0.038 | 188.400 | 700,000 | 1,460,000 | 2.147 | 250,000 | 0.045 | 450,000 | 0.042 |
| 04/06/2026 | 0.047 | 192.900 | 160,000 | 1,260,000 | 1.853 | 80,000 | 0.049 | 80,000 | 0.050 |
| 03/06/2026 | 0.051 | 193.872 | 290,000 | 1,260,000 | 1.853 | 200,000 | 0.048 | ||
| 02/06/2026 | 0.059 | 196.472 | 1,340,000 | 1,060,000 | 1.559 | 980,000 | 0.053 | 360,000 | 0.049 |
| 01/06/2026 | 0.051 | 194.072 | 500,000 | 1,680,000 | 2.471 | 90,000 | 0.053 | 410,000 | 0.053 |
| 29/05/2026 | 0.052 | 192.972 | 960,000 | 1,360,000 | 2.000 | 380,000 | 0.046 | 580,000 | 0.048 |
| 28/05/2026 | 0.049 | 191.572 | 570,000 | 1,160,000 | 1.706 | 190,000 | 0.048 | 380,000 | 0.050 |
| 27/05/2026 | 0.053 | 194.272 | 1,350,000 | 970,000 | 1.426 | 780,000 | 0.056 | 450,000 | 0.056 |
| 26/05/2026 | 0.043 | 188.172 | 670,000 | 1,300,000 | 1.912 | 290,000 | 0.042 | 380,000 | 0.041 |
| 22/05/2026 | 0.031 | 180.372 | 5,270,000 | 1,210,000 | 1.779 | 2,520,000 | 0.033 | 2,690,000 | 0.033 |
| 21/05/2026 | 0.024 | 170.572 | 2,630,000 | 1,040,000 | 1.529 | 1,310,000 | 0.026 | 1,320,000 | 0.026 |
| 20/05/2026 | 0.033 | 179.272 | 590,000 | 1,030,000 | 1.515 | 340,000 | 0.029 | 250,000 | 0.028 |
| 19/05/2026 | 0.031 | 177.072 | 570,000 | 1,120,000 | 1.647 | 240,000 | 0.034 | 330,000 | 0.034 |
| 18/05/2026 | 0.029 | 173.972 | 1,980,000 | 1,030,000 | 1.515 | 990,000 | 0.029 | 990,000 | 0.030 |
| 15/05/2026 | 0.034 | 177.872 | 1,160,000 | 1,030,000 | 1.515 | 580,000 | 0.032 | 580,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |