25657 中寿摩利五七购Ａ (认购证)
按盘价 
0.188 +0.002 (+1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.186 | 14.480 | 1,925,000 | 13,955,000 | 17.444 | 475,000 | 0.186 | 1,450,000 | 0.187 |
| 23/01/2025 | 0.158 | 14.040 | 3,825,000 | 12,980,000 | 16.225 | 1,820,000 | 0.183 | 1,875,000 | 0.183 |
| 22/01/2025 | 0.140 | 13.700 | 850,000 | 12,925,000 | 16.156 | 500,000 | 0.145 | 350,000 | 0.136 |
| 21/01/2025 | 0.152 | 14.000 | 2,240,000 | 13,075,000 | 16.344 | 1,950,000 | 0.158 | 265,000 | 0.156 |
| 20/01/2025 | 0.145 | 13.780 | 3,300,000 | 14,760,000 | 18.450 | 955,000 | 0.153 | 2,300,000 | 0.152 |
| 17/01/2025 | 0.132 | 13.680 | 4,380,000 | 13,415,000 | 16.769 | 2,740,000 | 0.124 | 1,550,000 | 0.130 |
| 16/01/2025 | 0.120 | 13.460 | 2,980,000 | 14,605,000 | 18.256 | 1,450,000 | 0.121 | 1,520,000 | 0.120 |
| 15/01/2025 | 0.111 | 13.220 | 510,000 | 14,535,000 | 18.169 | 160,000 | 0.110 | 290,000 | 0.111 |
| 14/01/2025 | 0.116 | 13.280 | 1,630,000 | 14,405,000 | 18.006 | 1,080,000 | 0.113 | 370,000 | 0.105 |
| 13/01/2025 | 0.101 | 13.000 | 2,160,000 | 15,115,000 | 18.894 | 600,000 | 0.094 | 1,480,000 | 0.092 |
| 10/01/2025 | 0.108 | 13.100 | 3,510,000 | 14,235,000 | 17.794 | 1,010,000 | 0.108 | 2,400,000 | 0.116 |
| 09/01/2025 | 0.139 | 13.700 | 0 | 12,845,000 | 16.056 | ||||
| 08/01/2025 | 0.151 | 13.840 | 1,405,000 | 12,845,000 | 16.056 | 805,000 | 0.147 | 600,000 | 0.148 |
| 07/01/2025 | 0.156 | 13.980 | 1,090,000 | 13,050,000 | 16.312 | 90,000 | 0.152 | 1,000,000 | 0.160 |
| 06/01/2025 | 0.163 | 13.980 | 500,000 | 12,140,000 | 15.175 | 220,000 | 0.168 | 180,000 | 0.173 |
| 03/01/2025 | 0.162 | 14.040 | 485,000 | 12,180,000 | 15.225 | 285,000 | 0.172 | 200,000 | 0.167 |
| 02/01/2025 | 0.168 | 13.980 | 1,775,000 | 12,265,000 | 15.331 | 750,000 | 0.178 | 1,025,000 | 0.176 |
| 31/12/2024 | 0.222 | 14.680 | 935,000 | 11,990,000 | 14.988 | 280,000 | 0.230 | 655,000 | 0.223 |
| 30/12/2024 | 0.231 | 14.780 | 745,000 | 11,615,000 | 14.519 | 250,000 | 0.233 | 490,000 | 0.226 |
| 27/12/2024 | 0.230 | 14.700 | 2,690,000 | 11,375,000 | 14.219 | 1,190,000 | 0.229 | 1,420,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |