25681 国电麦银六九购Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 3.330 | 2,320,000 | 8,720,000 | 21.882 | 1,410,000 | 0.041 | 910,000 | 0.040 |
| 04/03/2026 | 0.038 | 3.300 | 300,000 | 9,220,000 | 23.137 | 150,000 | 0.038 | 150,000 | 0.040 |
| 03/03/2026 | 0.040 | 3.330 | 900,000 | 9,220,000 | 23.137 | 450,000 | 0.040 | 450,000 | 0.041 |
| 02/03/2026 | 0.042 | 3.340 | 1,830,000 | 9,220,000 | 23.137 | 1,240,000 | 0.041 | 590,000 | 0.041 |
| 27/02/2026 | 0.038 | 3.280 | 0 | 9,870,000 | 24.768 | ||||
| 26/02/2026 | 0.036 | 3.210 | 0 | 9,870,000 | 24.768 | ||||
| 25/02/2026 | 0.035 | 3.180 | 0 | 9,870,000 | 24.768 | ||||
| 24/02/2026 | 0.035 | 3.170 | 0 | 9,870,000 | 24.768 | ||||
| 23/02/2026 | 0.035 | 3.180 | 0 | 9,870,000 | 24.768 | ||||
| 20/02/2026 | 0.034 | 3.130 | 0 | 9,870,000 | 24.768 | ||||
| 16/02/2026 | 0.034 | 3.140 | 0 | 9,870,000 | 24.768 | ||||
| 13/02/2026 | 0.034 | 3.110 | 0 | 9,870,000 | 24.768 | ||||
| 12/02/2026 | 0.035 | 3.120 | 0 | 9,870,000 | 24.768 | ||||
| 11/02/2026 | 0.035 | 3.100 | 0 | 9,870,000 | 24.768 | ||||
| 10/02/2026 | 0.035 | 3.100 | 0 | 9,870,000 | 24.768 | ||||
| 09/02/2026 | 0.035 | 3.120 | 0 | 9,870,000 | 24.768 | ||||
| 06/02/2026 | 0.035 | 3.090 | 300,000 | 9,870,000 | 24.768 | 150,000 | 0.035 | 150,000 | 0.034 |
| 05/02/2026 | 0.035 | 3.100 | 5,000 | 9,870,000 | 24.768 | 5,000 | 0.034 | ||
| 04/02/2026 | 0.039 | 3.140 | 755,000 | 9,865,000 | 24.755 | 375,000 | 0.039 | 380,000 | 0.040 |
| 03/02/2026 | 0.041 | 3.220 | 0 | 9,860,000 | 24.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |