25686 中芯法兴五二沽Ａ (认沽证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.030 | 26.550 | 0 | 4,845,000 | 6.056 | ||||
| 13/11/2024 | 0.029 | 27.150 | 0 | 4,845,000 | 6.056 | ||||
| 12/11/2024 | 0.029 | 27.150 | 460,000 | 4,845,000 | 6.056 | 240,000 | 0.028 | 220,000 | 0.027 |
| 11/11/2024 | 0.024 | 29.500 | 215,000 | 4,865,000 | 6.081 | 175,000 | 0.023 | 40,000 | 0.026 |
| 08/11/2024 | 0.026 | 28.550 | 2,115,000 | 5,000,000 | 6.250 | 1,040,000 | 0.024 | 1,075,000 | 0.024 |
| 07/11/2024 | 0.031 | 28.250 | 0 | 4,965,000 | 6.206 | ||||
| 06/11/2024 | 0.036 | 26.900 | 3,235,000 | 4,965,000 | 6.206 | 1,710,000 | 0.032 | 1,525,000 | 0.036 |
| 05/11/2024 | 0.034 | 27.500 | 6,660,000 | 5,150,000 | 6.438 | 3,260,000 | 0.034 | 3,400,000 | 0.033 |
| 04/11/2024 | 0.043 | 25.850 | 370,000 | 5,010,000 | 6.262 | 270,000 | 0.043 | 100,000 | 0.042 |
| 01/11/2024 | 0.046 | 25.750 | 825,000 | 5,180,000 | 6.475 | 530,000 | 0.044 | 90,000 | 0.043 |
| 31/10/2024 | 0.039 | 27.050 | 1,435,000 | 5,620,000 | 7.025 | 1,335,000 | 0.038 | 100,000 | 0.039 |
| 30/10/2024 | 0.041 | 26.600 | 825,000 | 6,855,000 | 8.569 | 750,000 | 0.041 | ||
| 29/10/2024 | 0.034 | 28.700 | 1,320,000 | 7,605,000 | 9.506 | 1,320,000 | 0.033 | ||
| 28/10/2024 | 0.037 | 28.800 | 0 | 8,925,000 | 11.156 | ||||
| 25/10/2024 | 0.037 | 28.800 | 10,130,000 | 8,925,000 | 11.156 | 4,230,000 | 0.036 | 5,130,000 | 0.037 |
| 24/10/2024 | 0.039 | 28.500 | 2,730,000 | 8,025,000 | 10.031 | 1,630,000 | 0.037 | 1,060,000 | 0.038 |
| 23/10/2024 | 0.038 | 29.150 | 2,380,000 | 8,595,000 | 10.744 | 350,000 | 0.036 | 2,030,000 | 0.036 |
| 22/10/2024 | 0.036 | 29.700 | 3,885,000 | 6,915,000 | 8.644 | 3,510,000 | 0.035 | 25,000 | 0.036 |
| 21/10/2024 | 0.034 | 29.600 | 15,755,000 | 10,400,000 | 13.000 | 5,450,000 | 0.031 | 10,055,000 | 0.032 |
| 18/10/2024 | 0.034 | 30.250 | 23,155,000 | 5,795,000 | 7.244 | 10,390,000 | 0.037 | 10,225,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |