25686 金蝶瑞银六八购Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 9.350 | 980,000 | 480,000 | 0.690 | 490,000 | 0.025 | 490,000 | 0.025 |
| 04/03/2026 | 0.024 | 9.310 | 1,140,000 | 480,000 | 0.690 | 570,000 | 0.023 | 570,000 | 0.025 |
| 03/03/2026 | 0.024 | 9.300 | 3,420,000 | 480,000 | 0.690 | 1,810,000 | 0.027 | 1,610,000 | 0.027 |
| 02/03/2026 | 0.030 | 9.580 | 2,730,000 | 680,000 | 0.970 | 1,870,000 | 0.031 | 850,000 | 0.031 |
| 27/02/2026 | 0.038 | 10.070 | 4,840,000 | 1,700,000 | 2.430 | 2,320,000 | 0.040 | 2,520,000 | 0.040 |
| 26/02/2026 | 0.036 | 9.880 | 2,160,000 | 1,500,000 | 2.140 | 580,000 | 0.037 | 1,580,000 | 0.038 |
| 25/02/2026 | 0.036 | 9.830 | 1,580,000 | 500,000 | 0.710 | 730,000 | 0.038 | 850,000 | 0.038 |
| 24/02/2026 | 0.038 | 9.970 | 8,020,000 | 380,000 | 0.540 | 3,870,000 | 0.038 | 4,150,000 | 0.038 |
| 23/02/2026 | 0.058 | 10.810 | 2,810,000 | 100,000 | 0.140 | 1,410,000 | 0.058 | 1,400,000 | 0.058 |
| 20/02/2026 | 0.052 | 10.530 | 3,050,000 | 110,000 | 0.160 | 1,470,000 | 0.052 | 1,580,000 | 0.053 |
| 16/02/2026 | 0.067 | 11.160 | 1,320,000 | 0 | 0.000 | 660,000 | 0.060 | 660,000 | 0.059 |
| 13/02/2026 | 0.065 | 11.070 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.065 | 1,160,000 | 0.065 |
| 12/02/2026 | 0.066 | 11.070 | 20,000 | 0 | 0.000 | 10,000 | 0.064 | 10,000 | 0.065 |
| 11/02/2026 | 11.650 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 11.190 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 11.290 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 11.090 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |