25687 美团摩通六十购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.044 | 82.100 | 17,100,000 | 50,130,000 | 25.065 | 9,500,000 | 0.054 | 3,860,000 | 0.048 |
| 20/05/2026 | 0.046 | 82.850 | 831,310,000 | 55,770,000 | 27.885 | 408,180,000 | 0.048 | 410,030,000 | 0.048 |
| 19/05/2026 | 0.048 | 83.050 | 11,760,000 | 53,920,000 | 26.960 | 3,680,000 | 0.048 | 4,760,000 | 0.048 |
| 18/05/2026 | 0.046 | 82.150 | 792,150,000 | 52,840,000 | 26.420 | 393,310,000 | 0.046 | 395,330,000 | 0.046 |
| 15/05/2026 | 0.050 | 82.700 | 841,380,000 | 50,820,000 | 25.410 | 410,890,000 | 0.054 | 422,540,000 | 0.054 |
| 14/05/2026 | 0.060 | 85.700 | 559,210,000 | 39,170,000 | 19.585 | 275,530,000 | 0.072 | 276,590,000 | 0.071 |
| 13/05/2026 | 0.070 | 87.600 | 598,720,000 | 38,110,000 | 19.055 | 300,760,000 | 0.066 | 291,900,000 | 0.066 |
| 12/05/2026 | 0.057 | 84.150 | 479,210,000 | 46,970,000 | 23.485 | 233,000,000 | 0.058 | 232,080,000 | 0.058 |
| 11/05/2026 | 0.058 | 84.350 | 514,520,000 | 47,890,000 | 23.945 | 256,040,000 | 0.052 | 256,810,000 | 0.052 |
| 08/05/2026 | 0.057 | 84.050 | 632,540,000 | 47,120,000 | 23.560 | 311,750,000 | 0.056 | 316,350,000 | 0.056 |
| 07/05/2026 | 0.058 | 84.250 | 13,620,000 | 42,520,000 | 21.260 | 6,580,000 | 0.060 | 4,450,000 | 0.059 |
| 06/05/2026 | 0.052 | 82.500 | 678,050,000 | 44,650,000 | 22.325 | 336,380,000 | 0.054 | 338,000,000 | 0.054 |
| 05/05/2026 | 0.056 | 83.550 | 554,130,000 | 43,030,000 | 21.515 | 274,660,000 | 0.052 | 277,390,000 | 0.052 |
| 04/05/2026 | 0.059 | 84.450 | 12,430,000 | 40,300,000 | 20.150 | 7,480,000 | 0.065 | 2,090,000 | 0.064 |
| 30/04/2026 | 0.055 | 83.250 | 779,840,000 | 45,690,000 | 22.845 | 387,810,000 | 0.052 | 387,390,000 | 0.052 |
| 29/04/2026 | 0.057 | 83.150 | 24,150,000 | 46,110,000 | 23.055 | 13,080,000 | 0.053 | 7,130,000 | 0.055 |
| 28/04/2026 | 0.046 | 80.300 | 673,380,000 | 52,060,000 | 26.030 | 322,810,000 | 0.048 | 326,510,000 | 0.048 |
| 27/04/2026 | 0.052 | 81.850 | 633,630,000 | 48,360,000 | 24.180 | 308,560,000 | 0.048 | 309,820,000 | 0.048 |
| 24/04/2026 | 0.054 | 82.450 | 744,800,000 | 47,100,000 | 23.550 | 362,980,000 | 0.053 | 367,980,000 | 0.053 |
| 23/04/2026 | 0.056 | 83.100 | 1,047,090,000 | 42,100,000 | 21.050 | 516,040,000 | 0.056 | 517,580,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |