25694 阿里摩利六乙购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.023 | 126.600 | 9,830,000 | 45,490,000 | 22.859 | 7,990,000 | 0.024 | 1,740,000 | 0.023 |
| 02/06/2026 | 0.026 | 130.900 | 24,480,000 | 51,740,000 | 26.000 | 7,430,000 | 0.022 | 15,470,000 | 0.020 |
| 01/06/2026 | 0.018 | 122.800 | 4,070,000 | 43,700,000 | 21.960 | 1,960,000 | 0.019 | 1,960,000 | 0.018 |
| 29/05/2026 | 0.018 | 120.900 | 1,200,000 | 43,700,000 | 21.960 | 520,000 | 0.017 | 680,000 | 0.017 |
| 28/05/2026 | 0.017 | 121.800 | 6,550,000 | 43,540,000 | 21.879 | 3,430,000 | 0.017 | 3,020,000 | 0.017 |
| 27/05/2026 | 0.020 | 124.300 | 7,100,000 | 43,950,000 | 22.085 | 3,350,000 | 0.021 | 3,550,000 | 0.022 |
| 26/05/2026 | 0.024 | 127.600 | 12,120,000 | 43,750,000 | 21.985 | 6,260,000 | 0.023 | 4,530,000 | 0.023 |
| 22/05/2026 | 0.024 | 127.000 | 5,700,000 | 45,480,000 | 22.854 | 630,000 | 0.023 | 4,220,000 | 0.024 |
| 21/05/2026 | 0.022 | 126.000 | 11,940,000 | 41,890,000 | 21.050 | 4,520,000 | 0.023 | 7,210,000 | 0.024 |
| 20/05/2026 | 0.029 | 131.900 | 7,670,000 | 39,200,000 | 19.698 | 3,280,000 | 0.029 | 4,320,000 | 0.030 |
| 19/05/2026 | 0.033 | 133.300 | 12,600,000 | 38,160,000 | 19.176 | 5,650,000 | 0.033 | 6,180,000 | 0.033 |
| 18/05/2026 | 0.030 | 131.700 | 33,670,000 | 37,630,000 | 18.910 | 16,050,000 | 0.029 | 16,480,000 | 0.029 |
| 15/05/2026 | 0.034 | 132.300 | 28,690,000 | 37,200,000 | 18.693 | 11,170,000 | 0.035 | 15,240,000 | 0.035 |
| 14/05/2026 | 0.041 | 137.900 | 17,630,000 | 33,130,000 | 16.648 | 8,940,000 | 0.044 | 7,060,000 | 0.045 |
| 13/05/2026 | 0.034 | 132.800 | 4,330,000 | 35,010,000 | 17.593 | 1,730,000 | 0.032 | 2,210,000 | 0.032 |
| 12/05/2026 | 0.036 | 133.300 | 3,370,000 | 34,530,000 | 17.352 | 1,130,000 | 0.038 | 1,530,000 | 0.038 |
| 11/05/2026 | 0.040 | 133.900 | 1,280,000 | 34,130,000 | 17.151 | 290,000 | 0.039 | 890,000 | 0.040 |
| 08/05/2026 | 0.047 | 139.000 | 940,000 | 33,530,000 | 16.849 | 600,000 | 0.046 | ||
| 07/05/2026 | 0.049 | 140.900 | 7,590,000 | 34,130,000 | 17.151 | 1,720,000 | 0.048 | 4,690,000 | 0.049 |
| 06/05/2026 | 0.038 | 134.200 | 7,380,000 | 31,160,000 | 15.658 | 2,960,000 | 0.036 | 3,210,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |