25699 信光花旗五九购Ａ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.059 | 3.260 | 0 | 2,860,000 | 4.770 | ||||
| 13/11/2024 | 0.063 | 3.400 | 0 | 2,860,000 | 4.770 | ||||
| 12/11/2024 | 0.062 | 3.420 | 100,000 | 2,860,000 | 4.770 | 100,000 | 0.062 | ||
| 11/11/2024 | 0.076 | 3.540 | 0 | 2,960,000 | 4.930 | ||||
| 08/11/2024 | 0.077 | 3.540 | 260,000 | 2,960,000 | 4.930 | 260,000 | 0.078 | ||
| 07/11/2024 | 0.077 | 3.540 | 340,000 | 2,700,000 | 4.500 | 240,000 | 0.077 | ||
| 06/11/2024 | 0.085 | 3.660 | 400,000 | 2,460,000 | 4.100 | 300,000 | 0.092 | ||
| 05/11/2024 | 0.095 | 3.870 | 10,000 | 2,160,000 | 3.600 | 10,000 | 0.095 | ||
| 04/11/2024 | 0.095 | 3.810 | 0 | 2,170,000 | 3.620 | ||||
| 01/11/2024 | 0.095 | 3.850 | 150,000 | 2,170,000 | 3.620 | 40,000 | 0.095 | 50,000 | 0.098 |
| 31/10/2024 | 0.114 | 3.990 | 500,000 | 2,160,000 | 3.600 | 300,000 | 0.113 | 100,000 | 0.115 |
| 30/10/2024 | 0.096 | 3.850 | 4,620,000 | 2,360,000 | 3.930 | 2,230,000 | 0.101 | 2,290,000 | 0.101 |
| 29/10/2024 | 0.099 | 3.920 | 6,750,000 | 2,300,000 | 3.830 | 3,180,000 | 0.120 | 3,400,000 | 0.117 |
| 28/10/2024 | 0.108 | 4.000 | 700,000 | 2,080,000 | 3.470 | 280,000 | 0.111 | 420,000 | 0.110 |
| 25/10/2024 | 0.122 | 4.200 | 28,400,000 | 1,940,000 | 3.230 | 13,680,000 | 0.121 | 11,200,000 | 0.121 |
| 24/10/2024 | 0.080 | 3.590 | 3,010,000 | 4,420,000 | 7.370 | 1,260,000 | 0.089 | 1,670,000 | 0.088 |
| 23/10/2024 | 0.093 | 3.800 | 12,450,000 | 4,010,000 | 6.680 | 5,460,000 | 0.096 | 6,730,000 | 0.096 |
| 22/10/2024 | 0.064 | 3.380 | 740,000 | 2,740,000 | 4.570 | 490,000 | 0.063 | 250,000 | 0.062 |
| 21/10/2024 | 0.061 | 3.300 | 1,960,000 | 2,980,000 | 4.970 | 900,000 | 0.061 | 980,000 | 0.061 |
| 18/10/2024 | 0.054 | 3.190 | 2,700,000 | 2,900,000 | 4.830 | 2,700,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |