25701 腾讯法兴七八购Ａ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.040 | 452.000 | 1,260,000 | ||||||
| 03/07/2026 | 0.035 | 431.200 | 3,600,000 | 9,055,000 | 2.264 | 3,600,000 | 0.037 | ||
| 02/07/2026 | 0.035 | 430.200 | 20,000 | 12,655,000 | 3.164 | 20,000 | 0.038 | ||
| 30/06/2026 | 0.036 | 429.800 | 13,585,000 | 12,675,000 | 3.169 | 10,005,000 | 0.031 | 3,580,000 | 0.036 |
| 29/06/2026 | 0.033 | 420.200 | 10,015,000 | 19,100,000 | 4.775 | 10,000,000 | 0.033 | 15,000 | 0.035 |
| 26/06/2026 | 0.032 | 411.800 | 0 | 29,085,000 | 7.271 | ||||
| 25/06/2026 | 0.034 | 421.400 | 16,055,000 | 29,085,000 | 7.271 | 14,400,000 | 0.031 | 1,655,000 | 0.033 |
| 24/06/2026 | 0.035 | 428.800 | 7,250,000 | 41,830,000 | 10.458 | 2,195,000 | 0.035 | 5,055,000 | 0.033 |
| 23/06/2026 | 0.029 | 414.800 | 28,895,000 | 38,970,000 | 9.742 | 1,860,000 | 0.029 | 26,675,000 | 0.031 |
| 22/06/2026 | 0.034 | 433.000 | 10,000 | 14,155,000 | 3.539 | 5,000 | 0.034 | 5,000 | 0.036 |
| 18/06/2026 | 0.036 | 440.200 | 975,000 | 14,155,000 | 3.539 | 975,000 | 0.037 | ||
| 17/06/2026 | 0.040 | 445.400 | 0 | 13,180,000 | 3.295 | ||||
| 16/06/2026 | 0.041 | 447.400 | 5,815,000 | 13,180,000 | 3.295 | 170,000 | 0.043 | 5,645,000 | 0.041 |
| 15/06/2026 | 0.047 | 459.600 | 745,000 | 7,705,000 | 1.926 | 95,000 | 0.051 | 650,000 | 0.049 |
| 12/06/2026 | 0.050 | 463.600 | 815,000 | 7,150,000 | 1.787 | 360,000 | 0.050 | 455,000 | 0.051 |
| 11/06/2026 | 0.047 | 457.200 | 35,010,000 | 7,055,000 | 1.764 | 35,005,000 | 0.047 | 5,000 | 0.047 |
| 10/06/2026 | 0.048 | 465.600 | 190,000 | 42,055,000 | 10.514 | 90,000 | 0.048 | 100,000 | 0.049 |
| 09/06/2026 | 0.044 | 453.200 | 7,545,000 | 42,045,000 | 10.511 | 6,910,000 | 0.045 | 635,000 | 0.047 |
| 08/06/2026 | 0.039 | 446.400 | 3,155,000 | 48,320,000 | 12.080 | 2,610,000 | 0.041 | 545,000 | 0.043 |
| 05/06/2026 | 0.047 | 453.200 | 10,255,000 | 50,385,000 | 12.596 | 10,075,000 | 0.048 | 180,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |