25710 龙工麦银六八购Ａ (认购证)
按盘价 
0.129 -0.006 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.135 | 3.200 | 50,000 | 496,000 | 1.240 | 50,000 | 0.139 | ||
| 04/03/2026 | 0.126 | 3.170 | 2,243,000 | 546,000 | 1.365 | 1,125,000 | 0.148 | 1,102,000 | 0.149 |
| 03/03/2026 | 0.146 | 3.240 | 1,986,000 | 569,000 | 1.422 | 1,020,000 | 0.158 | 962,000 | 0.159 |
| 02/03/2026 | 0.192 | 3.430 | 2,580,000 | 627,000 | 1.568 | 1,288,000 | 0.169 | 1,286,000 | 0.170 |
| 27/02/2026 | 0.197 | 3.420 | 1,164,000 | 629,000 | 1.572 | 584,000 | 0.180 | 580,000 | 0.176 |
| 26/02/2026 | 0.185 | 3.380 | 766,000 | 633,000 | 1.582 | 286,000 | 0.202 | 450,000 | 0.203 |
| 25/02/2026 | 0.227 | 3.490 | 2,926,000 | 469,000 | 1.172 | 1,448,000 | 0.227 | 1,448,000 | 0.227 |
| 24/02/2026 | 0.232 | 3.520 | 800,000 | 469,000 | 1.172 | 400,000 | 0.206 | 400,000 | 0.204 |
| 23/02/2026 | 0.215 | 3.470 | 1,717,000 | 469,000 | 1.172 | 794,000 | 0.219 | 919,000 | 0.217 |
| 20/02/2026 | 0.221 | 3.460 | 660,000 | 344,000 | 0.860 | 380,000 | 0.212 | 280,000 | 0.202 |
| 16/02/2026 | 0.217 | 3.420 | 344,000 | 444,000 | 1.110 | 224,000 | 0.215 | 120,000 | 0.208 |
| 13/02/2026 | 0.201 | 3.350 | 570,000 | 548,000 | 1.370 | 180,000 | 0.203 | 390,000 | 0.213 |
| 12/02/2026 | 0.229 | 3.450 | 200,000 | 338,000 | 0.845 | 200,000 | 0.225 | ||
| 11/02/2026 | 0.222 | 3.430 | 486,000 | 538,000 | 1.345 | 180,000 | 0.218 | 246,000 | 0.221 |
| 10/02/2026 | 0.208 | 3.390 | 3,746,000 | 472,000 | 1.180 | 1,804,000 | 0.209 | 1,940,000 | 0.209 |
| 09/02/2026 | 0.222 | 3.420 | 2,036,000 | 336,000 | 0.840 | 785,000 | 0.235 | 1,121,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |