25716 中芯星展四乙购Ａ (认购证)
按盘价 
0.670 -0.090 (-11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.760 | 26.550 | 2,500 | 1,205,000 | 3.012 | 2,500 | 0.780 | ||
| 13/11/2024 | 0.830 | 27.150 | 0 | 1,207,500 | 3.019 | ||||
| 12/11/2024 | 0.830 | 27.150 | 45,000 | 1,207,500 | 3.019 | 45,000 | 0.893 | ||
| 11/11/2024 | 1.140 | 29.500 | 37,500 | 1,252,500 | 3.131 | 7,500 | 1.140 | 30,000 | 1.260 |
| 08/11/2024 | 1.080 | 28.550 | 70,000 | 1,230,000 | 3.075 | 70,000 | 1.096 | ||
| 07/11/2024 | 0.970 | 28.250 | 32,500 | 1,300,000 | 3.250 | 10,000 | 0.880 | 22,500 | 0.887 |
| 06/11/2024 | 0.870 | 26.900 | 25,000 | 1,287,500 | 3.219 | 15,000 | 0.857 | 10,000 | 0.870 |
| 05/11/2024 | 0.940 | 27.500 | 270,000 | 1,292,500 | 3.231 | 250,000 | 0.862 | 20,000 | 0.945 |
| 04/11/2024 | 0.740 | 25.850 | 0 | 1,522,500 | 3.806 | ||||
| 01/11/2024 | 0.750 | 25.750 | 15,000 | 1,522,500 | 3.806 | 15,000 | 0.802 | ||
| 31/10/2024 | 0.860 | 27.050 | 40,000 | 1,507,500 | 3.769 | 40,000 | 0.849 | ||
| 30/10/2024 | 0.850 | 26.600 | 222,500 | 1,547,500 | 3.869 | 147,500 | 0.833 | 65,000 | 0.922 |
| 29/10/2024 | 1.150 | 28.700 | 10,000 | 1,630,000 | 4.075 | 10,000 | 1.200 | ||
| 28/10/2024 | 1.140 | 28.800 | 32,500 | 1,620,000 | 4.050 | 12,500 | 1.116 | 20,000 | 1.140 |
| 25/10/2024 | 1.160 | 28.800 | 37,500 | 1,612,500 | 4.031 | 12,500 | 1.184 | 25,000 | 1.224 |
| 24/10/2024 | 1.160 | 28.500 | 92,500 | 1,600,000 | 4.000 | 55,000 | 1.199 | 7,500 | 1.270 |
| 23/10/2024 | 1.210 | 29.150 | 210,000 | 1,647,500 | 4.119 | 77,500 | 1.327 | 22,500 | 1.296 |
| 22/10/2024 | 1.290 | 29.700 | 137,500 | 1,702,500 | 4.256 | 110,000 | 1.243 | 5,000 | 1.380 |
| 21/10/2024 | 1.350 | 29.600 | 1,112,500 | 1,807,500 | 4.519 | 297,500 | 1.549 | 747,500 | 1.567 |
| 18/10/2024 | 1.500 | 30.250 | 8,355,000 | 1,357,500 | 3.394 | 3,900,000 | 1.070 | 4,247,500 | 1.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |