25720 华虹摩利四乙购Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.074 | 21.250 | 100,000 | 3,920,000 | 6.533 | 100,000 | 0.091 | ||
| 13/11/2024 | 0.130 | 23.050 | 0 | 3,820,000 | 6.367 | ||||
| 12/11/2024 | 0.136 | 23.200 | 490,000 | 3,820,000 | 6.367 | 250,000 | 0.177 | 240,000 | 0.211 |
| 11/11/2024 | 0.194 | 24.550 | 340,000 | 3,830,000 | 6.383 | 320,000 | 0.192 | 20,000 | 0.201 |
| 08/11/2024 | 0.146 | 22.900 | 300,000 | 4,130,000 | 6.883 | 300,000 | 0.174 | ||
| 07/11/2024 | 0.156 | 23.200 | 330,000 | 3,830,000 | 6.383 | 330,000 | 0.141 | ||
| 06/11/2024 | 0.137 | 22.450 | 120,000 | 3,500,000 | 5.833 | 90,000 | 0.136 | 30,000 | 0.164 |
| 05/11/2024 | 0.138 | 22.500 | 110,000 | 3,560,000 | 5.933 | 110,000 | 0.114 | ||
| 04/11/2024 | 0.096 | 21.050 | 220,000 | 3,450,000 | 5.750 | 220,000 | 0.096 | ||
| 01/11/2024 | 0.093 | 20.850 | 0 | 3,230,000 | 5.383 | ||||
| 31/10/2024 | 0.119 | 21.850 | 20,000 | 3,230,000 | 5.383 | 20,000 | 0.119 | ||
| 30/10/2024 | 0.116 | 21.650 | 180,000 | 3,250,000 | 5.417 | 180,000 | 0.132 | ||
| 29/10/2024 | 0.152 | 22.700 | 50,000 | 3,430,000 | 5.717 | 10,000 | 0.176 | 40,000 | 0.175 |
| 28/10/2024 | 0.172 | 23.100 | 0 | 3,400,000 | 5.667 | ||||
| 25/10/2024 | 0.173 | 23.100 | 10,000 | 3,400,000 | 5.667 | 10,000 | 0.164 | ||
| 24/10/2024 | 0.151 | 22.250 | 40,000 | 3,390,000 | 5.650 | 40,000 | 0.168 | ||
| 23/10/2024 | 0.172 | 22.900 | 280,000 | 3,430,000 | 5.717 | 220,000 | 0.174 | 60,000 | 0.198 |
| 22/10/2024 | 0.192 | 23.350 | 800,000 | 3,590,000 | 5.983 | 670,000 | 0.186 | 100,000 | 0.191 |
| 21/10/2024 | 0.202 | 23.300 | 6,360,000 | 4,160,000 | 6.933 | 3,200,000 | 0.216 | 3,160,000 | 0.246 |
| 18/10/2024 | 0.211 | 23.700 | 1,900,000 | 4,200,000 | 7.000 | 570,000 | 0.203 | 1,320,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |