25731 快手信证五九购Ａ (认购证)
按盘价 
0.087 +0.011 (+14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.076 | 50.000 | 925,000 | 25,670,000 | 42.780 | 155,000 | 0.083 | 320,000 | 0.086 |
| 13/11/2024 | 0.092 | 52.000 | 490,000 | 25,505,000 | 42.510 | 150,000 | 0.091 | ||
| 12/11/2024 | 0.080 | 50.050 | 1,400,000 | 25,655,000 | 42.760 | 200,000 | 0.094 | 550,000 | 0.086 |
| 11/11/2024 | 0.090 | 51.550 | 1,215,000 | 25,305,000 | 42.180 | 195,000 | 0.093 | 970,000 | 0.090 |
| 08/11/2024 | 0.114 | 53.700 | 550,000 | 24,530,000 | 40.880 | 360,000 | 0.114 | ||
| 07/11/2024 | 0.106 | 53.150 | 260,000 | 24,170,000 | 40.280 | ||||
| 06/11/2024 | 0.093 | 51.300 | 570,000 | 24,170,000 | 40.280 | 195,000 | 0.103 | 365,000 | 0.092 |
| 05/11/2024 | 0.107 | 53.350 | 5,585,000 | 24,000,000 | 40.000 | 1,850,000 | 0.085 | 925,000 | 0.082 |
| 04/11/2024 | 0.071 | 48.200 | 2,545,000 | 24,925,000 | 41.540 | 860,000 | 0.071 | 400,000 | 0.065 |
| 01/11/2024 | 0.062 | 46.400 | 150,000 | 25,385,000 | 42.310 | ||||
| 31/10/2024 | 0.062 | 45.900 | 0 | 25,385,000 | 42.310 | ||||
| 30/10/2024 | 0.062 | 46.200 | 760,000 | 25,385,000 | 42.310 | 370,000 | 0.065 | ||
| 29/10/2024 | 0.068 | 47.300 | 3,065,000 | 25,015,000 | 41.690 | 610,000 | 0.075 | 560,000 | 0.072 |
| 28/10/2024 | 0.073 | 47.300 | 1,820,000 | 25,065,000 | 41.780 | 895,000 | 0.063 | 695,000 | 0.063 |
| 25/10/2024 | 0.062 | 45.900 | 1,800,000 | 25,265,000 | 42.110 | 1,800,000 | 0.060 | ||
| 24/10/2024 | 0.061 | 45.250 | 330,000 | 23,465,000 | 39.110 | 330,000 | 0.061 | ||
| 23/10/2024 | 0.070 | 47.100 | 865,000 | 23,135,000 | 38.560 | 620,000 | 0.066 | 245,000 | 0.070 |
| 22/10/2024 | 0.064 | 46.650 | 1,190,000 | 23,510,000 | 39.180 | 180,000 | 0.064 | 560,000 | 0.066 |
| 21/10/2024 | 0.063 | 46.250 | 200,000 | 23,130,000 | 38.550 | 200,000 | 0.068 | ||
| 18/10/2024 | 0.070 | 47.800 | 650,000 | 23,330,000 | 38.880 | 300,000 | 0.059 | 350,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |