25740 快手法兴五九购Ａ (认购证)
按盘价 
0.104 +0.007 (+7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.097 | 50.000 | 1,380,000 | 595,000 | 0.397 | 730,000 | 0.110 | 650,000 | 0.111 |
| 13/11/2024 | 0.112 | 52.000 | 2,760,000 | 675,000 | 0.450 | 1,325,000 | 0.098 | 1,435,000 | 0.098 |
| 12/11/2024 | 0.099 | 50.050 | 3,450,000 | 565,000 | 0.377 | 2,225,000 | 0.111 | 1,225,000 | 0.116 |
| 11/11/2024 | 0.112 | 51.550 | 4,295,000 | 1,565,000 | 1.043 | 1,615,000 | 0.113 | 2,680,000 | 0.113 |
| 08/11/2024 | 0.131 | 53.700 | 4,615,000 | 500,000 | 0.333 | 3,345,000 | 0.134 | 1,270,000 | 0.131 |
| 07/11/2024 | 0.125 | 53.150 | 2,640,000 | 2,575,000 | 1.717 | 270,000 | 0.117 | 2,370,000 | 0.118 |
| 06/11/2024 | 0.111 | 51.300 | 6,055,000 | 475,000 | 0.317 | 2,980,000 | 0.114 | 3,075,000 | 0.114 |
| 05/11/2024 | 0.127 | 53.350 | 110,000 | 380,000 | 0.253 | 110,000 | 0.113 | ||
| 04/11/2024 | 0.088 | 48.200 | 285,000 | 490,000 | 0.327 | 285,000 | 0.085 | ||
| 01/11/2024 | 0.077 | 46.400 | 1,200,000 | 775,000 | 0.517 | 600,000 | 0.076 | 600,000 | 0.076 |
| 31/10/2024 | 0.077 | 45.900 | 2,330,000 | 775,000 | 0.517 | 1,165,000 | 0.077 | 1,165,000 | 0.077 |
| 30/10/2024 | 0.077 | 46.200 | 150,000 | 775,000 | 0.517 | 75,000 | 0.082 | 75,000 | 0.082 |
| 29/10/2024 | 0.081 | 47.300 | 4,855,000 | 775,000 | 0.517 | 2,440,000 | 0.088 | 2,415,000 | 0.087 |
| 28/10/2024 | 0.081 | 47.300 | 1,615,000 | 800,000 | 0.533 | 860,000 | 0.080 | 755,000 | 0.078 |
| 25/10/2024 | 0.071 | 45.900 | 350,000 | 905,000 | 0.603 | 175,000 | 0.071 | 175,000 | 0.071 |
| 24/10/2024 | 0.067 | 45.250 | 1,245,000 | 905,000 | 0.603 | 550,000 | 0.073 | 695,000 | 0.071 |
| 23/10/2024 | 0.079 | 47.100 | 4,250,000 | 760,000 | 0.507 | 1,995,000 | 0.080 | 2,225,000 | 0.079 |
| 22/10/2024 | 0.074 | 46.650 | 4,630,000 | 530,000 | 0.353 | 2,335,000 | 0.075 | 2,275,000 | 0.075 |
| 21/10/2024 | 0.074 | 46.250 | 5,305,000 | 590,000 | 0.393 | 2,620,000 | 0.081 | 2,685,000 | 0.081 |
| 18/10/2024 | 0.084 | 47.800 | 680,000 | 525,000 | 0.350 | 300,000 | 0.068 | 380,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |