25749 紫金摩利六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.023 | 31.400 | 2,430,000 | ||||||
| 11/06/2026 | 0.015 | 29.100 | 190,000 | 20,750,000 | 16.085 | 90,000 | 0.015 | ||
| 10/06/2026 | 0.018 | 29.720 | 6,820,000 | 20,660,000 | 16.016 | 590,000 | 0.017 | 5,730,000 | 0.017 |
| 09/06/2026 | 0.021 | 30.640 | 4,650,000 | 15,520,000 | 12.031 | 290,000 | 0.020 | 3,940,000 | 0.021 |
| 08/06/2026 | 0.023 | 31.123 | 6,070,000 | 11,870,000 | 9.202 | 3,770,000 | 0.023 | 1,890,000 | 0.024 |
| 05/06/2026 | 0.029 | 32.523 | 1,630,000 | 13,750,000 | 10.659 | 1,040,000 | 0.031 | 400,000 | 0.030 |
| 04/06/2026 | 0.032 | 32.883 | 1,410,000 | 14,390,000 | 11.155 | 1,040,000 | 0.030 | 330,000 | 0.032 |
| 03/06/2026 | 0.037 | 33.803 | 2,350,000 | 15,100,000 | 11.705 | 2,350,000 | 0.037 | ||
| 02/06/2026 | 0.037 | 34.003 | 6,550,000 | 17,450,000 | 13.527 | 890,000 | 0.035 | 4,860,000 | 0.036 |
| 01/06/2026 | 0.030 | 32.323 | 6,500,000 | 13,480,000 | 10.450 | 4,660,000 | 0.031 | 1,840,000 | 0.030 |
| 29/05/2026 | 0.029 | 32.343 | 2,130,000 | 16,300,000 | 12.636 | 240,000 | 0.030 | 1,770,000 | 0.030 |
| 28/05/2026 | 0.030 | 32.443 | 4,140,000 | 14,770,000 | 11.450 | 640,000 | 0.030 | 3,170,000 | 0.030 |
| 27/05/2026 | 0.036 | 33.743 | 1,820,000 | 12,240,000 | 9.488 | 1,600,000 | 0.037 | 20,000 | 0.038 |
| 26/05/2026 | 0.043 | 34.943 | 1,840,000 | 13,820,000 | 10.713 | 440,000 | 0.042 | 1,350,000 | 0.043 |
| 22/05/2026 | 0.035 | 33.443 | 630,000 | 12,910,000 | 10.008 | 120,000 | 0.031 | 160,000 | 0.033 |
| 21/05/2026 | 0.028 | 32.043 | 1,350,000 | 12,870,000 | 9.977 | 700,000 | 0.031 | 600,000 | 0.032 |
| 20/05/2026 | 0.030 | 32.283 | 2,750,000 | 12,970,000 | 10.054 | 80,000 | 0.028 | 2,620,000 | 0.028 |
| 19/05/2026 | 0.034 | 32.963 | 1,960,000 | 10,430,000 | 8.085 | 800,000 | 0.034 | 1,010,000 | 0.034 |
| 18/05/2026 | 0.039 | 33.983 | 4,790,000 | 10,220,000 | 7.922 | 1,830,000 | 0.036 | 2,770,000 | 0.037 |
| 15/05/2026 | 0.045 | 34.723 | 2,880,000 | 9,280,000 | 7.194 | 1,070,000 | 0.046 | 1,570,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |